Рыночная кепка $2.73T
-0.69%
Объем 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
Coolcoin (COOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001248 | $0.00001248 | $0.00001263 | $0.00001263 | - | - |
| Apr-28 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Apr-27 2026 | $0.00001263 | $0.00001263 | $0.00001313 | $0.00001297 | - | - |
| Apr-26 2026 | $0.00001297 | $0.00001281 | $0.00001297 | $0.00001281 | - | - |
| Apr-25 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Apr-24 2026 | $0.00001281 | $0.00001281 | $0.00001305 | $0.00001305 | - | - |
| Apr-23 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Apr-22 2026 | $0.00001305 | $0.00001292 | $0.00001305 | $0.00001292 | $9 | - |
| Apr-21 2026 | $0.00001281 | $0.00001278 | $0.00001281 | $0.00001278 | - | - |
| Apr-20 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Apr-19 2026 | $0.00001278 | $0.00001278 | $0.00001323 | $0.00001323 | - | - |
| Apr-18 2026 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
| Apr-17 2026 | $0.0000134 | $0.00001276 | $0.00001346 | $0.00001276 | - | - |
| Apr-16 2026 | $0.00001276 | $0.00001266 | $0.00001276 | $0.00001266 | - | - |
| Apr-15 2026 | $0.00001266 | $0.00001266 | $0.00001287 | $0.00001287 | - | - |