시가총액 $2.77T
0.13%
볼륨 24시간 $191.70B
-33.47%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
Coolcoin (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001263 | $0.00001242 | $0.00001263 | $0.00001242 | - | - |
| Apr-30 2026 | $0.00001242 | $0.00001242 | $0.00001248 | $0.00001248 | - | - |
| Apr-29 2026 | $0.00001248 | $0.00001248 | $0.00001263 | $0.00001263 | - | - |
| Apr-28 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Apr-27 2026 | $0.00001263 | $0.00001263 | $0.00001313 | $0.00001297 | - | - |
| Apr-26 2026 | $0.00001297 | $0.00001281 | $0.00001297 | $0.00001281 | - | - |
| Apr-25 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Apr-24 2026 | $0.00001281 | $0.00001281 | $0.00001305 | $0.00001305 | - | - |
| Apr-23 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Apr-22 2026 | $0.00001305 | $0.00001292 | $0.00001305 | $0.00001292 | $9 | - |
| Apr-21 2026 | $0.00001281 | $0.00001278 | $0.00001281 | $0.00001278 | - | - |
| Apr-20 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Apr-19 2026 | $0.00001278 | $0.00001278 | $0.00001323 | $0.00001323 | - | - |
| Apr-18 2026 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
| Apr-17 2026 | $0.0000134 | $0.00001276 | $0.00001346 | $0.00001276 | - | - |