Cap Mercado $2.77T
0.13%
Volumen 24h $191.70B
-33.47%
BTC % 56.73%
-0.05%
ETH % 10.05%
-0.19%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coolcoin (COOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001263 | $0.00001242 | $0.00001263 | $0.00001242 | - | - |
| Apr-30 2026 | $0.00001242 | $0.00001242 | $0.00001248 | $0.00001248 | - | - |
| Apr-29 2026 | $0.00001248 | $0.00001248 | $0.00001263 | $0.00001263 | - | - |
| Apr-28 2026 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Apr-27 2026 | $0.00001263 | $0.00001263 | $0.00001313 | $0.00001297 | - | - |
| Apr-26 2026 | $0.00001297 | $0.00001281 | $0.00001297 | $0.00001281 | - | - |
| Apr-25 2026 | $0.00001281 | $0.00001281 | $0.00001281 | $0.00001281 | - | - |
| Apr-24 2026 | $0.00001281 | $0.00001281 | $0.00001305 | $0.00001305 | - | - |
| Apr-23 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | - |
| Apr-22 2026 | $0.00001305 | $0.00001292 | $0.00001305 | $0.00001292 | $9 | - |
| Apr-21 2026 | $0.00001281 | $0.00001278 | $0.00001281 | $0.00001278 | - | - |
| Apr-20 2026 | $0.00001278 | $0.00001278 | $0.00001278 | $0.00001278 | - | - |
| Apr-19 2026 | $0.00001278 | $0.00001278 | $0.00001323 | $0.00001323 | - | - |
| Apr-18 2026 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
| Apr-17 2026 | $0.0000134 | $0.00001276 | $0.00001346 | $0.00001276 | - | - |