時価総額 $2.73T
-1.55%
ボリューム24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
bozoHYBRID
5851
BOZO
|
$0.000348 | $0.050403 | 28-03-2024 |
763
|
-99.31% | 14,369.05% |
|
||
| 5852 |
WinX.io
5852
WIN
|
$0.000013 | $0.000134 | 16-03-2025 |
410
|
-90.03% | 903.14% |
|
||
| 5853 |
Solpad Finance
5853
SOLPAD
|
$0.00000026 | $0.035194 | 12-09-2021 |
1691
|
-100.00% | 13,381,474.14% |
|
||
| 5854 |
Pollchain
5854
POLL
|
$0.000128 | $0.062445 | 14-01-2022 |
1567
|
-99.79% | 48,538.24% |
|
||
| 5855 |
Fuel
5855
FUELX
|
$0.000203 | $0.002444 | 27-08-2024 |
611
|
-91.70% | 1,104.31% |
|
||
| 5856 |
Boring Protocol
5856
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1691
|
-99.99% | 1,009,318.08% |
|
||
| 5857 |
Metaverse HQ
5857
HQ
|
$0.000040 | $0.006247 | 07-02-2025 |
447
|
-99.35% | 15,383.48% |
|
||
| 5858 |
EVAL Engine
5858
EVAL
|
$0.000340 | $0.008912 | 30-01-2025 |
455
|
-96.18% | 2,520.82% |
|
||
| 5859 |
Meanfi
5859
MEAN
|
$0.000032 | $1.3467 | 05-01-2022 |
1576
|
-100.00% | 4,234,054.64% |
|
||
| 5860 |
Hxro
5860
HXRO
|
$0.003105 | $10,000,000.00 | 02-01-2024 |
849
|
-100.00% | 322,095,942,618.46% |
|
||
| 5861 |
New Cat v2
5861
NCT
|
$0.00000035 | $0.00000094 | 27-02-2026 |
62
|
-62.48% | 166.56% |
|
||
| 5862 |
Digital Gold
5862
DIGITALGOLDT1
|
$0.00000460 | $0.001671 | 12-09-2025 |
230
|
-99.72% | 36,208.30% |
|
||
| 5863 |
GUMMY
5863
GUMMY
|
$0.000229 | $0.214092 | 22-04-2024 |
738
|
-99.89% | 93,223.18% |
|
||
| 5864 |
ChikinCoin
5864
CKC
|
$0.000114 | $0.001997 | 12-04-2022 |
1479
|
-94.29% | 1,651.01% |
|
||
| 5865 |
Takamaka Green Coin
5865
TKG
|
$0.749658 | $4.94 | 30-11-2022 |
1247
|
-84.83% | 559.38% |
|
||
| 5866 |
Cloudbric
5866
CLB
|
$0.000201 | $20.84 | 26-11-2021 |
1616
|
-100.00% | 10,389,970.41% |
|
||
| 5867 |
Fluidity
5867
FUSDC
|
$0.9931 | $1.1354 | 26-08-2023 |
978
|
-12.53% | 14.33% |
|
||
| 5868 |
DOLR AI
5868
DOLR
|
$0.000307 | $0.016660 | 12-05-2025 |
353
|
-98.16% | 5,332.16% |
|
||
| 5869 |
AINN
5869
AINN
|
$0.006614 | $2.89 | 22-02-2024 |
798
|
-99.77% | 43,555.25% |
|
||
| 5870 |
AgentFun.AI
5870
AGENTFUN
|
$0.592136 | $23.63 | 04-12-2024 |
512
|
-97.49% | 3,889.97% |
|
||
| 5871 |
Pofu
5871
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
37
|
-81.44% | 438.81% |
|
||
| 5872 |
Steamboat Willie
5872
MICKEY
|
$0.000107 | $0.010225 | 08-01-2024 |
843
|
-98.96% | 9,498.47% |
|
||
| 5873 |
DexNet
5873
DEXNET
|
$0.007948 | $0.106261 | 26-12-2023 |
856
|
-92.52% | 1,237.00% |
|
||
| 5874 |
Retarded Online Investment
5874
ROI
|
$0.000012 | $0.004475 | 11-11-2025 |
170
|
-99.72% | 35,971.94% |
|
||
| 5875 |
Boomer
5875
BOOMER
|
$0.000371 | $0.047870 | 06-05-2024 |
724
|
-99.23% | 12,817.08% |
|
||
| 5876 |
Fisco Coin
5876
FSCC
|
$0.060660 | $233,810.09 | 24-12-2020 |
1953
|
-100.00% | 385,443,990.99% |
|
||
| 5877 |
HealthSci.AI
5877
HSAI
|
$0.001029 | $0.018922 | 23-11-2024 |
523
|
-94.56% | 1,739.66% |
|
||
| 5878 |
Proteo DeFi
5878
PROTEO
|
$0.003340 | $1.82 | 20-02-2023 |
1165
|
-99.82% | 54,346.48% |
|
||
| 5879 |
Microsoft Tokenized Stock (Hyperliquid)
5879
MSFT
|
$407.79 | $423.95 | 24-03-2026 |
37
|
-3.81% | 3.97% |
|
||
| 5880 |
Stargaze
5880
STARS
|
$0.000100 | $0.849071 | 07-02-2022 |
1543
|
-99.99% | 846,136.37% |
|
||
| 5881 |
Ramestta
5881
RAMA
|
$0.005898 | $2.90 | 01-07-2022 |
1399
|
-99.80% | 49,017.74% |
|
||
| 5882 |
ASTRA Protocol
5882
ASTRA
|
$0.000057 | $0.500410 | 23-02-2023 |
1162
|
-99.99% | 878,212.54% |
|
||
| 5883 |
cast oracles
5883
CAST
|
$0.00000714 | $0.000629 | 17-12-2025 |
134
|
-98.87% | 8,713.07% |
|
||
| 5884 |
SmartGolfToken
5884
SGI
|
$0.299263 | $1.4482 | 27-01-2026 |
93
|
-79.34% | 383.94% |
|
||
| 5885 |
HARRIS DOGS
5885
DOGS
|
$0.000033 | $2.26 | 04-02-2026 |
85
|
-100.00% | 6,911,052.78% |
|
||
| 5886 |
Otherworld
5886
OWN
|
$0.029742 | $0.713884 | 16-01-2025 |
469
|
-95.83% | 2,300.24% |
|
||
| 5887 |
Project Hive
5887
HGT
|
$0.000011 | $0.000547 | 04-12-2024 |
512
|
-97.99% | 4,872.97% |
|
||
| 5888 |
Beraborrow
5888
POLLEN
|
$0.000601 | $0.043141 | 02-04-2025 |
393
|
-98.61% | 7,073.86% |
|
||
| 5889 |
LocaGo
5889
LCG
|
$0.000104 | $0.037970 | 20-08-2024 |
618
|
-99.73% | 36,300.40% |
|
||
| 5890 |
Bento
5890
BENTO
|
$0.0000000010 | $0.00000015 | 24-04-2024 |
736
|
-99.34% | 15,036.13% |
|
||
| 5891 |
Unobtanium
5891
UNO
|
$1.3690 | $435.36 | 19-10-2017 |
3115
|
-99.69% | 31,702.48% |
|
||
| 5892 |
dark boden
5892
DOBEN
|
$0.00000370 | $0.003517 | 06-06-2024 |
693
|
-99.89% | 94,928.47% |
|
||
| 5893 |
ABC PoS Pool
5893
ABC
|
$0.391431 | $5.45 | 28-05-2023 |
1068
|
-92.81% | 1,291.25% |
|
||
| 5894 |
Goji Crypto
5894
HANU
|
$0.00000007 | $0.543769 | 19-01-2022 |
1562
|
-100.00% | 823,892,390.78% |
|
||
| 5895 |
QoWatt
5895
QWT
|
$0.000282 | $0.034372 | 18-02-2023 |
1167
|
-99.18% | 12,079.74% |
|
||
| 5896 |
Vee Finance
5896
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1684
|
-100.00% | 5,610,889.40% |
|
||
| 5897 |
HZM Coin
5897
HZM
|
$0.000170 | $0.066508 | 06-11-2021 |
1636
|
-99.74% | 39,036.38% |
|
||
| 5898 |
Ink Finance
5898
QUILL
|
$0.002524 | $1.1757 | 03-12-2024 |
513
|
-99.79% | 46,477.33% |
|
||
| 5899 |
Christ is King
5899
CIK
|
$0.00000014 | $0.000039 | 21-05-2025 |
344
|
-99.63% | 26,641.17% |
|
||
| 5900 |
MeAI
5900
MEAI
|
$0.00000472 | $0.024626 | 10-03-2025 |
416
|
-99.98% | 521,303.76% |
|
34.542 モニターされる通貨 - ページ 118 の 691