時価総額 $2.72T
0.12%
ボリューム24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
硬貨
34.644
+4
取引所
874
最後の更新
59 秒 前
TRALA (TRALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00081054 | $0.00080179 | $0.00081381 | $0.00080179 | $1,171 | - |
| May-17 2026 | $0.00081483 | $0.00078553 | $0.00082263 | $0.00082258 | $326 | - |
| May-16 2026 | $0.0008226 | $0.00073562 | $0.00082294 | $0.00078681 | $1,770 | - |
| May-15 2026 | $0.00079059 | $0.00073037 | $0.00082868 | $0.00080307 | $1,430 | - |
| May-14 2026 | $0.00080313 | $0.00072864 | $0.00080895 | $0.00080895 | $1,418 | - |
| May-13 2026 | $0.00080886 | $0.0007288 | $0.00081197 | $0.00075054 | $1,544 | - |
| May-12 2026 | $0.00078952 | $0.00075613 | $0.00083103 | $0.00082494 | $994 | - |
| May-11 2026 | $0.00083113 | $0.00075042 | $0.00086219 | $0.00079995 | $1,301 | - |
| May-10 2026 | $0.00079996 | $0.00075592 | $0.00080966 | $0.00077106 | $1,127 | - |
| May-09 2026 | $0.00076926 | $0.00076922 | $0.00090342 | $0.00090338 | $1,660 | - |
| May-08 2026 | $0.00090331 | $0.00089243 | $0.00090752 | $0.0009058 | $1,415 | - |
| May-07 2026 | $0.0009078 | $0.00089121 | $0.00093653 | $0.00089143 | $812 | - |
| May-06 2026 | $0.00089139 | $0.00089128 | $0.00093714 | $0.00093495 | $1,070 | - |
| May-05 2026 | $0.00093708 | $0.00089716 | $0.00094199 | $0.00090476 | $1,127 | - |
| May-04 2026 | $0.00090472 | $0.00090472 | $0.00094166 | $0.00091102 | $1,475 | - |