時価総額 $2.17T
1.14%
ボリューム24h $57.72B
-34.37%
BTC % 57.8207%
-0.07%
ETH % 9.80263%
0.49%
硬貨
34.665
取引所
204
ライブ
TRALA (TRALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TRALA (TRALA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 678 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00075434 | $0.00072972 | $0.00079382 | $0.00075943 | $962 | - |
| May-22 2026 | $0.00075917 | $0.00075917 | $0.00079718 | $0.00079057 | $576 | - |
| May-21 2026 | $0.00080343 | $0.00076099 | $0.00080373 | $0.00080313 | $885 | - |
| May-20 2026 | $0.00075977 | $0.00075977 | $0.00080558 | $0.00078268 | $246 | - |
| May-19 2026 | $0.00077786 | $0.00077786 | $0.00081055 | $0.00081055 | $153 | - |
| May-18 2026 | $0.00081054 | $0.00080179 | $0.00081381 | $0.00080179 | $1,171 | - |
| May-17 2026 | $0.00081483 | $0.00078553 | $0.00082263 | $0.00082258 | $326 | - |
| May-16 2026 | $0.0008226 | $0.00073562 | $0.00082294 | $0.00078681 | $1,770 | - |
| May-15 2026 | $0.00079059 | $0.00073037 | $0.00082868 | $0.00080307 | $1,430 | - |
| May-14 2026 | $0.00080313 | $0.00072864 | $0.00080895 | $0.00080895 | $1,418 | - |
| May-13 2026 | $0.00080886 | $0.0007288 | $0.00081197 | $0.00075054 | $1,544 | - |
| May-12 2026 | $0.00078952 | $0.00075613 | $0.00083103 | $0.00082494 | $994 | - |
| May-11 2026 | $0.00083113 | $0.00075042 | $0.00086219 | $0.00079995 | $1,301 | - |
| May-10 2026 | $0.00079996 | $0.00075592 | $0.00080966 | $0.00077106 | $1,127 | - |
| May-09 2026 | $0.00076926 | $0.00076922 | $0.00090342 | $0.00090338 | $1,660 | - |