時価総額 $2.79T
1.46%
ボリューム24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
27 秒 前
TRALA (TRALA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00095212 | $0.00085884 | $0.00115291 | $0.00085884 | $3,885 | - |
| Apr-27 2026 | $0.00085896 | $0.00081745 | $0.00087118 | $0.00084009 | $863 | - |
| Apr-26 2026 | $0.00081043 | $0.00073473 | $0.00091013 | $0.00078667 | $2,556 | - |
| Apr-25 2026 | $0.00080315 | $0.00071595 | $0.0019002 | $0.00082158 | $42,448 | - |
| Apr-24 2026 | $0.00081145 | $0.00072516 | $0.00088294 | $0.0008159 | $2,242 | - |
| Apr-23 2026 | $0.00086624 | $0.00079621 | $0.00086695 | $0.00083418 | $869 | - |
| Apr-22 2026 | $0.00084675 | $0.00079596 | $0.00087171 | $0.00085791 | $815 | - |
| Apr-21 2026 | $0.00085779 | $0.00079395 | $0.00087184 | $0.0008407 | $653 | - |
| Apr-20 2026 | $0.00086434 | $0.00059686 | $0.00128041 | $0.00071241 | $35,669 | - |
| Apr-19 2026 | $0.00071228 | $0.00070955 | $0.00086249 | $0.00073776 | $2,934 | - |
| Apr-18 2026 | $0.00074239 | $0.00070952 | $0.00109976 | $0.00078449 | $49,600 | - |
| Apr-17 2026 | $0.0007798 | $0.00076361 | $0.00081397 | $0.00081363 | $5,361 | - |
| Apr-16 2026 | $0.00081502 | $0.00077769 | $0.00088453 | $0.00077937 | $13,153 | - |
| Apr-15 2026 | $0.00079222 | $0.00042358 | $0.0009231 | $0.00042942 | $18,421 | - |
| Apr-14 2026 | $0.0004187 | $0.00039137 | $0.00050645 | $0.00043067 | $11,006 | - |