時価総額 $2.85T
1.11%
ボリューム24h $214.26B
13.4%
BTC % 56.72%
0.51%
ETH % 9.57%
-0.94%
硬貨
34.631
+4
取引所
885
最後の更新
2 分 前
NotifAi News (NOTIFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001823 | $0.00001816 | $0.00001883 | $0.00001858 | - | - |
| May-13 2026 | $0.00001858 | $0.00001836 | $0.00002158 | $0.00002038 | - | - |
| May-12 2026 | $0.00002042 | $0.0000203 | $0.00002084 | $0.00002084 | $95 | - |
| May-11 2026 | $0.00002064 | $0.00001991 | $0.00002065 | $0.00002041 | $447 | - |
| May-10 2026 | $0.00001999 | $0.00001999 | $0.00002349 | $0.00002347 | - | - |
| May-09 2026 | $0.00002347 | $0.0000231 | $0.00002409 | $0.00002362 | - | - |
| May-08 2026 | $0.00002368 | $0.00001981 | $0.00002368 | $0.00001981 | - | - |
| May-07 2026 | $0.0000201 | $0.00001993 | $0.00002181 | $0.0000218 | - | - |
| May-06 2026 | $0.00002175 | $0.00002175 | $0.00002456 | $0.00002383 | $565 | - |
| May-05 2026 | $0.00002383 | $0.00002383 | $0.00002576 | $0.0000255 | - | - |
| May-04 2026 | $0.00002562 | $0.00002561 | $0.00002795 | $0.00002774 | $454 | - |
| May-03 2026 | $0.00002774 | $0.00002604 | $0.00003092 | $0.00002649 | $2,973 | - |
| May-02 2026 | $0.00002691 | $0.00002502 | $0.00002762 | $0.00002504 | - | - |
| May-01 2026 | $0.00002508 | $0.00002284 | $0.00002563 | $0.00002295 | - | - |
| Apr-30 2026 | $0.00002298 | $0.00002272 | $0.00002326 | $0.00002326 | - | - |