時価総額 $2.80T
0.22%
ボリューム24h $279.09B
-5.44%
BTC % 55.9%
0.08%
ETH % 9.99%
-1%
硬貨
34.529
+7
取引所
885
最後の更新
1 分 前
NotifAi News (NOTIFAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00002161 | $0.00002161 | $0.00002328 | $0.00002328 | $389 | - |
| Apr-22 2026 | $0.0000234 | $0.00002259 | $0.0000234 | $0.00002259 | $363 | - |
| Apr-21 2026 | $0.00002259 | $0.00002259 | $0.00002359 | $0.00002344 | - | - |
| Apr-20 2026 | $0.00002354 | $0.00002266 | $0.00002354 | $0.00002333 | $324 | - |
| Apr-19 2026 | $0.00002333 | $0.00002333 | $0.00002456 | $0.00002416 | $309 | - |
| Apr-18 2026 | $0.00002416 | $0.00002416 | $0.00002578 | $0.00002539 | - | - |
| Apr-17 2026 | $0.00002539 | $0.00002323 | $0.00002556 | $0.00002325 | - | - |
| Apr-16 2026 | $0.00002225 | $0.00002078 | $0.00002225 | $0.00002086 | $1,354 | - |
| Apr-15 2026 | $0.00002086 | $0.00002061 | $0.00002116 | $0.00002094 | - | - |
| Apr-14 2026 | $0.00002094 | $0.00002088 | $0.00002121 | $0.00002121 | - | - |
| Apr-13 2026 | $0.0000209 | $0.00002083 | $0.00002202 | $0.00002178 | - | - |
| Apr-12 2026 | $0.00002183 | $0.00002183 | $0.00002317 | $0.00002209 | - | - |
| Apr-11 2026 | $0.00002235 | $0.0000219 | $0.0000243 | $0.0000243 | $718 | - |
| Apr-10 2026 | $0.0000243 | $0.00002294 | $0.0000243 | $0.00002326 | - | - |
| Apr-09 2026 | $0.00002334 | $0.00002257 | $0.00002934 | $0.00002257 | - | - |