시가총액 $2.81T
1.08%
볼륨 24시간 $277.13B
-6.36%
BTC % 55.9%
0.21%
ETH % 10.01%
-0.4%
코인
34.529
+8
거래소
885
마지막 업데이트
2 의사록 전에
NotifAi News (NOTIFAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00002161 | $0.00002161 | $0.00002328 | $0.00002328 | $389 | - |
| Apr-22 2026 | $0.0000234 | $0.00002259 | $0.0000234 | $0.00002259 | $363 | - |
| Apr-21 2026 | $0.00002259 | $0.00002259 | $0.00002359 | $0.00002344 | - | - |
| Apr-20 2026 | $0.00002354 | $0.00002266 | $0.00002354 | $0.00002333 | $324 | - |
| Apr-19 2026 | $0.00002333 | $0.00002333 | $0.00002456 | $0.00002416 | $309 | - |
| Apr-18 2026 | $0.00002416 | $0.00002416 | $0.00002578 | $0.00002539 | - | - |
| Apr-17 2026 | $0.00002539 | $0.00002323 | $0.00002556 | $0.00002325 | - | - |
| Apr-16 2026 | $0.00002225 | $0.00002078 | $0.00002225 | $0.00002086 | $1,354 | - |
| Apr-15 2026 | $0.00002086 | $0.00002061 | $0.00002116 | $0.00002094 | - | - |
| Apr-14 2026 | $0.00002094 | $0.00002088 | $0.00002121 | $0.00002121 | - | - |
| Apr-13 2026 | $0.0000209 | $0.00002083 | $0.00002202 | $0.00002178 | - | - |
| Apr-12 2026 | $0.00002183 | $0.00002183 | $0.00002317 | $0.00002209 | - | - |
| Apr-11 2026 | $0.00002235 | $0.0000219 | $0.0000243 | $0.0000243 | $718 | - |
| Apr-10 2026 | $0.0000243 | $0.00002294 | $0.0000243 | $0.00002326 | - | - |
| Apr-09 2026 | $0.00002334 | $0.00002257 | $0.00002934 | $0.00002257 | - | - |