時価総額 $2.86T
1.39%
ボリューム24h $277.03B
-20.9%
BTC % 57.08%
0.1%
ETH % 10.01%
-0.89%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0003846 | $0.00037493 | $0.00039079 | $0.00037493 | - | - |
| May-03 2026 | $0.00037493 | $0.00037493 | $0.00037721 | $0.00037721 | - | - |
| May-02 2026 | $0.00038026 | $0.00038026 | $0.00039134 | $0.0003838 | - | - |
| May-01 2026 | $0.0003838 | $0.00037451 | $0.0003888 | $0.00037451 | - | - |
| Apr-30 2026 | $0.00037451 | $0.00036857 | $0.00037451 | $0.00037073 | - | - |
| Apr-29 2026 | $0.00037073 | $0.00036077 | $0.00037094 | $0.00036077 | - | - |
| Apr-28 2026 | $0.00036077 | $0.00036077 | $0.00036709 | $0.00036709 | - | - |
| Apr-27 2026 | $0.00036121 | $0.00036121 | $0.00038324 | $0.0003791 | - | - |
| Apr-26 2026 | $0.00037652 | $0.00034926 | $0.00037833 | $0.00037612 | - | - |
| Apr-25 2026 | $0.00037612 | $0.00035125 | $0.0004432 | $0.0004432 | - | - |
| Apr-24 2026 | $0.00046857 | $0.00035115 | $0.00049001 | $0.00038488 | $24,513 | - |
| Apr-23 2026 | $0.00038488 | $0.00038488 | $0.00041019 | $0.00041019 | $2,693 | - |
| Apr-22 2026 | $0.00041019 | $0.00034516 | $0.00043904 | $0.00034516 | $35,821 | - |
| Apr-21 2026 | $0.00034516 | $0.00032769 | $0.00036309 | $0.00036309 | - | - |
| Apr-20 2026 | $0.00036309 | $0.00034136 | $0.00038986 | $0.00034136 | - | - |