時価総額 $2.70T
1.17%
ボリューム24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
硬貨
34.485
+1
取引所
885
最後の更新
4 秒 前
Lockheed Martin Inu (LMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00032783 | $0.00032235 | $0.00032783 | $0.00032235 | - | - |
| Apr-12 2026 | $0.00032235 | $0.00031589 | $0.00033575 | $0.00033575 | - | - |
| Apr-11 2026 | $0.00033575 | $0.00033175 | $0.00033575 | $0.00033175 | - | - |
| Apr-10 2026 | $0.00033175 | $0.00031217 | $0.00033175 | $0.00032495 | - | - |
| Apr-09 2026 | $0.00032495 | $0.00032495 | $0.00032495 | $0.00032495 | - | - |
| Apr-08 2026 | $0.00032495 | $0.00032495 | $0.00033315 | $0.00033237 | - | - |
| Apr-07 2026 | $0.00032714 | $0.0003045 | $0.00032714 | $0.00031365 | $110 | - |
| Apr-06 2026 | $0.00031365 | $0.00030893 | $0.00031376 | $0.00030893 | - | - |
| Apr-05 2026 | $0.00030893 | $0.00030893 | $0.00033586 | $0.00033571 | - | - |
| Apr-04 2026 | $0.00034408 | $0.00030073 | $0.00034408 | $0.00030073 | $8,812 | - |
| Apr-03 2026 | $0.00030191 | $0.00029968 | $0.000313 | $0.000313 | $3,360 | - |
| Apr-02 2026 | $0.00028838 | $0.00028838 | $0.0003432 | $0.0003432 | $9,098 | - |
| Apr-01 2026 | $0.0003432 | $0.0003409 | $0.0003432 | $0.0003409 | - | - |
| Mar-31 2026 | $0.0003409 | $0.00033563 | $0.00038822 | $0.00038822 | - | - |
| Mar-30 2026 | $0.00038822 | $0.00037511 | $0.00039014 | $0.00037511 | - | - |