Рыночная кепка $2.70T
1.17%
Объем 24h $311.51B
34.78%
BTC % 54.91%
0.03%
ETH % 10.36%
1.73%
Монеты
34.485
+1
Биржи
885
Последнее обновление
1 минут тому назад
Lockheed Martin Inu (LMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00032783 | $0.00032235 | $0.00032783 | $0.00032235 | - | - |
| Apr-12 2026 | $0.00032235 | $0.00031589 | $0.00033575 | $0.00033575 | - | - |
| Apr-11 2026 | $0.00033575 | $0.00033175 | $0.00033575 | $0.00033175 | - | - |
| Apr-10 2026 | $0.00033175 | $0.00031217 | $0.00033175 | $0.00032495 | - | - |
| Apr-09 2026 | $0.00032495 | $0.00032495 | $0.00032495 | $0.00032495 | - | - |
| Apr-08 2026 | $0.00032495 | $0.00032495 | $0.00033315 | $0.00033237 | - | - |
| Apr-07 2026 | $0.00032714 | $0.0003045 | $0.00032714 | $0.00031365 | $110 | - |
| Apr-06 2026 | $0.00031365 | $0.00030893 | $0.00031376 | $0.00030893 | - | - |
| Apr-05 2026 | $0.00030893 | $0.00030893 | $0.00033586 | $0.00033571 | - | - |
| Apr-04 2026 | $0.00034408 | $0.00030073 | $0.00034408 | $0.00030073 | $8,812 | - |
| Apr-03 2026 | $0.00030191 | $0.00029968 | $0.000313 | $0.000313 | $3,360 | - |
| Apr-02 2026 | $0.00028838 | $0.00028838 | $0.0003432 | $0.0003432 | $9,098 | - |
| Apr-01 2026 | $0.0003432 | $0.0003409 | $0.0003432 | $0.0003409 | - | - |
| Mar-31 2026 | $0.0003409 | $0.00033563 | $0.00038822 | $0.00038822 | - | - |
| Mar-30 2026 | $0.00038822 | $0.00037511 | $0.00039014 | $0.00037511 | - | - |