Cap Mercado $2.58T
1.38%
Volumen 24h $66.40B
11.25%
BTC % 60.0509%
0.1%
ETH % 9.87122%
0.5%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de Lockheed Martin Inu (LMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Lockheed Martin Inu (LMI) en Dólar USD. Esta tabla muestra 531 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00029524 | $0.00029524 | $0.00029524 | $0.00029524 | $401 | - |
| May-20 2026 | $0.00029916 | $0.00029916 | $0.00029916 | $0.00029916 | $134 | - |
| May-18 2026 | $0.00030058 | $0.00030058 | $0.00030058 | $0.00030058 | $711 | - |
| May-17 2026 | $0.00030997 | $0.00030997 | $0.00031447 | $0.00031359 | $671 | - |
| May-16 2026 | $0.00031359 | $0.00031241 | $0.00033145 | $0.00033145 | - | - |
| May-15 2026 | $0.00033145 | $0.00032685 | $0.00033145 | $0.00032685 | $1,142 | - |
| May-14 2026 | $0.00032685 | $0.00032616 | $0.00032685 | $0.00032616 | - | - |
| May-13 2026 | $0.00032616 | $0.00030393 | $0.00033653 | $0.00030762 | - | - |
| May-12 2026 | $0.00030762 | $0.00030762 | $0.00031747 | $0.00031747 | - | - |
| May-11 2026 | $0.00031747 | $0.0003169 | $0.00031747 | $0.00031726 | - | - |
| May-10 2026 | $0.00031726 | $0.00030873 | $0.00033694 | $0.00033694 | - | - |
| May-09 2026 | $0.00033845 | $0.00033345 | $0.00034836 | $0.00034836 | - | - |
| May-08 2026 | $0.00034836 | $0.00034013 | $0.00034836 | $0.00034164 | - | - |
| May-07 2026 | $0.00034164 | $0.00033791 | $0.00035864 | $0.00035864 | $531 | - |
| May-06 2026 | $0.00035864 | $0.00034746 | $0.00038737 | $0.00038737 | - | - |