時価総額 $2.56T
-1.05%
ボリューム24h $67.88B
6.53%
BTC % 60.0048%
-0.17%
ETH % 9.88524%
0.05%
硬貨
34.665
取引所
204
ライブ
Terra Classic AI (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Terra Classic AI (LUNC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 163 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001347 | $0.00001179 | $0.00001601 | $0.00001601 | $795 | - |
| May-22 2026 | $0.00001728 | $0.00001019 | $0.00001728 | $0.00001019 | $1,528 | - |
| May-21 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | $164 | - |
| May-20 2026 | $0.00001682 | $0.00001682 | $0.00001736 | $0.00001736 | $144 | - |
| May-19 2026 | $0.00001692 | $0.00001637 | $0.00001946 | $0.00001637 | $588 | - |
| May-18 2026 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | $237 | - |
| May-17 2026 | $0.00001506 | $0.00001409 | $0.0000162 | $0.00001501 | $278 | - |
| May-16 2026 | $0.00001501 | $0.00001295 | $0.00002018 | $0.00001776 | $1,593 | - |
| May-15 2026 | $0.00001629 | $0.00001358 | $0.00001831 | $0.00001749 | - | - |
| May-14 2026 | $0.00001749 | $0.00001679 | $0.000021 | $0.00001747 | $570 | - |
| May-13 2026 | $0.00001747 | $0.000016 | $0.00002096 | $0.00001683 | $4,003 | - |
| May-12 2026 | $0.00001709 | $0.00001546 | $0.0000269 | $0.00002364 | $1,095 | - |
| May-11 2026 | $0.00002364 | $0.00001498 | $0.00002503 | $0.00001768 | $2,786 | - |
| May-10 2026 | $0.00001691 | $0.00001453 | $0.00004163 | $0.00003962 | $3,934 | - |
| May-09 2026 | $0.00003781 | $0.00003339 | $0.00004192 | $0.00004192 | - | - |