時価総額 $2.86T
1.68%
ボリューム24h $295.42B
-15.54%
BTC % 56.93%
-0.01%
ETH % 9.99%
-1%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Terra Classic AI (LUNC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00006144 | $0.00004355 | $0.00009661 | $0.00004488 | $3,880 | - |
| May-03 2026 | $0.00004528 | $0.00003014 | $0.00005842 | $0.00003788 | - | - |
| May-02 2026 | $0.00004166 | $0.0000251 | $0.00004166 | $0.00003192 | $1,430 | - |
| May-01 2026 | $0.00003186 | $0.00003123 | $0.00006528 | $0.00003784 | - | - |
| Apr-30 2026 | $0.0000362 | $0.00002771 | $0.00005692 | $0.00002771 | $1,283 | - |
| Apr-29 2026 | $0.00002719 | $0.00002063 | $0.0000316 | $0.0000316 | - | - |
| Apr-28 2026 | $0.00002563 | $0.00001418 | $0.00002563 | $0.00001638 | $2,876 | - |
| Apr-27 2026 | $0.00001617 | $0.00001106 | $0.00003027 | $0.0000168 | $3,851 | - |
| Apr-26 2026 | $0.0000167 | $0.00001552 | $0.00001866 | $0.00001796 | - | - |
| Apr-25 2026 | $0.00001796 | $0.00001666 | $0.00001796 | $0.00001687 | - | - |
| Apr-24 2026 | $0.00001533 | $0.00001194 | $0.00001533 | $0.00001194 | - | - |
| Apr-23 2026 | $0.00001194 | $0.00001194 | $0.00001756 | $0.00001426 | - | - |
| Apr-22 2026 | $0.00001426 | $0.00001413 | $0.00001614 | $0.00001614 | $114 | - |
| Apr-21 2026 | $0.00001614 | $0.00001614 | $0.00002091 | $0.00002091 | - | - |
| Apr-20 2026 | $0.00002091 | $0.00001368 | $0.00002487 | $0.00002164 | $672 | - |