Cap Mercado $2.73T
1.02%
Volume 24h $262.34B
-27.22%
BTC % 54.82%
-0.23%
ETH % 10.43%
1.05%
Moedas
34.489
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Terra Classic AI (LUNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000063028 | $0.0000063028 | $0.0000069576 | $0.0000069576 | - | - |
| Apr-13 2026 | $0.0000069576 | $0.0000063634 | $0.0000070106 | $0.0000069317 | - | - |
| Apr-12 2026 | $0.0000069317 | $0.00000651 | $0.0000074981 | $0.00000651 | $54 | - |
| Apr-11 2026 | $0.0000070406 | $0.000006466 | $0.0000096019 | $0.0000065332 | - | - |
| Apr-10 2026 | $0.0000067654 | $0.0000067654 | $0.0000082426 | $0.0000082426 | - | - |
| Apr-09 2026 | $0.0000082426 | $0.000007863 | $0.00001359 | $0.0000098881 | $431 | - |
| Apr-08 2026 | $0.0000098881 | $0.0000093684 | $0.0000098881 | $0.0000094943 | - | - |
| Apr-07 2026 | $0.0000096422 | $0.0000095493 | $0.00001191 | $0.0000095801 | - | - |
| Apr-06 2026 | $0.0000096879 | $0.000007313 | $0.0000096879 | $0.0000080774 | $124 | - |
| Apr-05 2026 | $0.0000080667 | $0.0000073903 | $0.00001255 | $0.00001003 | $321 | - |
| Apr-04 2026 | $0.00001003 | $0.0000078905 | $0.00001003 | $0.0000078905 | $189 | - |
| Apr-03 2026 | $0.0000078905 | $0.000007792 | $0.0000079215 | $0.000007792 | - | - |
| Apr-02 2026 | $0.000007792 | $0.0000074103 | $0.00001081 | $0.00001081 | $136 | - |
| Apr-01 2026 | $0.00001081 | $0.0000064987 | $0.00001081 | $0.0000075514 | $364 | - |
| Mar-31 2026 | $0.0000075514 | $0.000005989 | $0.0000081299 | $0.0000062314 | - | - |