時価総額 $2.71T
-1.05%
ボリューム24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
28 秒 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00032506 | $0.00031964 | $0.00035232 | $0.00034943 | - | - |
| Apr-27 2026 | $0.00034943 | $0.00034938 | $0.00037227 | $0.00036804 | - | - |
| Apr-26 2026 | $0.00036808 | $0.00036452 | $0.00037519 | $0.00037204 | $810 | - |
| Apr-25 2026 | $0.00037204 | $0.00036887 | $0.00039337 | $0.00039246 | - | - |
| Apr-24 2026 | $0.00039246 | $0.00035708 | $0.00039247 | $0.00035708 | - | - |
| Apr-23 2026 | $0.00035689 | $0.00035687 | $0.00037515 | $0.00037515 | $2 | - |
| Apr-22 2026 | $0.00037623 | $0.00033438 | $0.00037645 | $0.00033438 | - | - |
| Apr-21 2026 | $0.00033438 | $0.00033158 | $0.0003647 | $0.00036463 | - | - |
| Apr-20 2026 | $0.00036463 | $0.00031074 | $0.00037276 | $0.00031074 | - | - |
| Apr-19 2026 | $0.00031212 | $0.00031187 | $0.00032471 | $0.00031554 | $1,398 | - |
| Apr-18 2026 | $0.00031554 | $0.00030024 | $0.00031554 | $0.00031433 | - | - |
| Apr-17 2026 | $0.00031433 | $0.00025184 | $0.00032647 | $0.0002526 | - | - |
| Apr-16 2026 | $0.0002526 | $0.0002513 | $0.00025545 | $0.00025442 | - | - |
| Apr-15 2026 | $0.00026421 | $0.00025255 | $0.00028716 | $0.00028716 | - | - |
| Apr-14 2026 | $0.0002908 | $0.00028323 | $0.00030543 | $0.00028323 | - | - |