時価総額 $2.65T
-2.5%
ボリューム24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
硬貨
34.650
+6
取引所
874
最後の更新
3 分 前
Nasdaq420 (NSDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00031331 | $0.00031311 | $0.00031331 | $0.00031311 | $249 | - |
| May-17 2026 | $0.00032297 | $0.00032297 | $0.00032442 | $0.00032427 | $523 | - |
| May-16 2026 | $0.00032389 | $0.00032153 | $0.00033497 | $0.00033497 | $471 | - |
| May-15 2026 | $0.00033497 | $0.00033019 | $0.00034742 | $0.00034742 | $120 | - |
| May-14 2026 | $0.00034742 | $0.00034354 | $0.0003498 | $0.00034748 | $976 | - |
| May-13 2026 | $0.00034748 | $0.0003456 | $0.00036223 | $0.00035305 | $7 | - |
| May-12 2026 | $0.00035305 | $0.00035288 | $0.00036359 | $0.00036347 | - | - |
| May-11 2026 | $0.00036347 | $0.00035939 | $0.00036484 | $0.00035939 | - | - |
| May-10 2026 | $0.00035939 | $0.00034428 | $0.00035939 | $0.00034922 | $838 | - |
| May-09 2026 | $0.00034922 | $0.00034442 | $0.00034922 | $0.00034486 | - | - |
| May-08 2026 | $0.00034486 | $0.00033223 | $0.00034486 | $0.00033254 | $1,284 | - |
| May-07 2026 | $0.00033267 | $0.00033267 | $0.00035521 | $0.00035508 | $2,046 | - |
| May-06 2026 | $0.00035508 | $0.00035358 | $0.00036564 | $0.00035973 | $231 | - |
| May-05 2026 | $0.00035973 | $0.00035111 | $0.00036292 | $0.00035207 | - | - |
| May-04 2026 | $0.00035207 | $0.00033613 | $0.00035207 | $0.00034025 | $1,443 | - |