Cap Mercado $2.76T
1.44%
Volumen 24h $253.19B
5.21%
BTC % 56.73%
0.56%
ETH % 10.05%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nasdaq420 (NSDQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00032336 | $0.00031158 | $0.00032336 | $0.00031797 | - | - |
| Apr-30 2026 | $0.00031512 | $0.00031123 | $0.0003168 | $0.00031123 | $34 | - |
| Apr-29 2026 | $0.00031123 | $0.00031035 | $0.00032842 | $0.00032506 | - | - |
| Apr-28 2026 | $0.00032506 | $0.00031964 | $0.00035232 | $0.00034943 | - | - |
| Apr-27 2026 | $0.00034943 | $0.00034938 | $0.00037227 | $0.00036804 | - | - |
| Apr-26 2026 | $0.00036808 | $0.00036452 | $0.00037519 | $0.00037204 | $810 | - |
| Apr-25 2026 | $0.00037204 | $0.00036887 | $0.00039337 | $0.00039246 | - | - |
| Apr-24 2026 | $0.00039246 | $0.00035708 | $0.00039247 | $0.00035708 | - | - |
| Apr-23 2026 | $0.00035689 | $0.00035687 | $0.00037515 | $0.00037515 | $2 | - |
| Apr-22 2026 | $0.00037623 | $0.00033438 | $0.00037645 | $0.00033438 | - | - |
| Apr-21 2026 | $0.00033438 | $0.00033158 | $0.0003647 | $0.00036463 | - | - |
| Apr-20 2026 | $0.00036463 | $0.00031074 | $0.00037276 | $0.00031074 | - | - |
| Apr-19 2026 | $0.00031212 | $0.00031187 | $0.00032471 | $0.00031554 | $1,398 | - |
| Apr-18 2026 | $0.00031554 | $0.00030024 | $0.00031554 | $0.00031433 | - | - |
| Apr-17 2026 | $0.00031433 | $0.00025184 | $0.00032647 | $0.0002526 | - | - |