時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Music by Virtuals (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017531 | $0.000169 | $0.00017531 | $0.000169 | - | - |
| Apr-28 2026 | $0.000169 | $0.0001646 | $0.00017246 | $0.00017075 | - | - |
| Apr-27 2026 | $0.00017075 | $0.00017075 | $0.00018479 | $0.00017684 | - | - |
| Apr-26 2026 | $0.00017684 | $0.00017447 | $0.00017684 | $0.00017447 | - | - |
| Apr-25 2026 | $0.00017447 | $0.00017447 | $0.00018249 | $0.00017968 | - | - |
| Apr-24 2026 | $0.00017968 | $0.00017713 | $0.00017968 | $0.00017713 | - | - |
| Apr-23 2026 | $0.00017593 | $0.00017593 | $0.00017593 | $0.00017593 | - | - |
| Apr-22 2026 | $0.00017983 | $0.00017127 | $0.00018037 | $0.00017127 | - | - |
| Apr-21 2026 | $0.00017005 | $0.00016878 | $0.00017577 | $0.00017366 | $1,745 | - |
| Apr-20 2026 | $0.00017366 | $0.00017296 | $0.00017815 | $0.00017653 | $527 | - |
| Apr-19 2026 | $0.00017653 | $0.0001731 | $0.00018917 | $0.00018917 | - | - |
| Apr-18 2026 | $0.00018917 | $0.00018917 | $0.00020193 | $0.00020175 | - | - |
| Apr-17 2026 | $0.00020175 | $0.0001898 | $0.00020639 | $0.0001898 | - | - |
| Apr-16 2026 | $0.00018828 | $0.00017407 | $0.00020256 | $0.00017407 | - | - |
| Apr-15 2026 | $0.00017407 | $0.0001713 | $0.00017651 | $0.00017651 | - | - |