Cap Mercado $2.65T
-2.5%
Volume 24h $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
Moedas
34.650
+6
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de Music by Virtuals (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00016793 | $0.00016793 | $0.00016793 | $0.00016793 | $139 | - |
| May-17 2026 | $0.00016932 | $0.00016836 | $0.00016932 | $0.00016836 | - | - |
| May-16 2026 | $0.00016836 | $0.00016804 | $0.00017445 | $0.00017445 | - | - |
| May-15 2026 | $0.00017445 | $0.00017445 | $0.0001821 | $0.0001821 | $729 | - |
| May-14 2026 | $0.0001821 | $0.00017881 | $0.00018682 | $0.00018682 | - | - |
| May-13 2026 | $0.00018682 | $0.00018682 | $0.00019668 | $0.00019246 | - | - |
| May-12 2026 | $0.00019246 | $0.00018801 | $0.00020657 | $0.00020657 | - | - |
| May-11 2026 | $0.00020657 | $0.00020657 | $0.00021461 | $0.00021461 | - | - |
| May-10 2026 | $0.00021461 | $0.00021121 | $0.0002188 | $0.0002188 | $285 | - |
| May-09 2026 | $0.0002188 | $0.00021342 | $0.00021944 | $0.00021342 | - | - |
| May-08 2026 | $0.00021342 | $0.0002051 | $0.00021605 | $0.0002051 | - | - |
| May-07 2026 | $0.0002051 | $0.00019895 | $0.00021808 | $0.00020446 | - | - |
| May-06 2026 | $0.00020446 | $0.00019171 | $0.00020446 | $0.00019625 | - | - |
| May-05 2026 | $0.00019625 | $0.00017857 | $0.00019625 | $0.00017909 | - | - |
| May-04 2026 | $0.00017909 | $0.00017655 | $0.00018142 | $0.00017749 | - | - |