시가총액 $2.73T
-1.36%
볼륨 24시간 $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
코인
34.543
+5
거래소
885
마지막 업데이트
3 의사록 전에
Music by Virtuals (MUSIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00017531 | $0.000169 | $0.00017531 | $0.000169 | - | - |
| Apr-28 2026 | $0.000169 | $0.0001646 | $0.00017246 | $0.00017075 | - | - |
| Apr-27 2026 | $0.00017075 | $0.00017075 | $0.00018479 | $0.00017684 | - | - |
| Apr-26 2026 | $0.00017684 | $0.00017447 | $0.00017684 | $0.00017447 | - | - |
| Apr-25 2026 | $0.00017447 | $0.00017447 | $0.00018249 | $0.00017968 | - | - |
| Apr-24 2026 | $0.00017968 | $0.00017713 | $0.00017968 | $0.00017713 | - | - |
| Apr-23 2026 | $0.00017593 | $0.00017593 | $0.00017593 | $0.00017593 | - | - |
| Apr-22 2026 | $0.00017983 | $0.00017127 | $0.00018037 | $0.00017127 | - | - |
| Apr-21 2026 | $0.00017005 | $0.00016878 | $0.00017577 | $0.00017366 | $1,745 | - |
| Apr-20 2026 | $0.00017366 | $0.00017296 | $0.00017815 | $0.00017653 | $527 | - |
| Apr-19 2026 | $0.00017653 | $0.0001731 | $0.00018917 | $0.00018917 | - | - |
| Apr-18 2026 | $0.00018917 | $0.00018917 | $0.00020193 | $0.00020175 | - | - |
| Apr-17 2026 | $0.00020175 | $0.0001898 | $0.00020639 | $0.0001898 | - | - |
| Apr-16 2026 | $0.00018828 | $0.00017407 | $0.00020256 | $0.00017407 | - | - |
| Apr-15 2026 | $0.00017407 | $0.0001713 | $0.00017651 | $0.00017651 | - | - |