時価総額 $2.83T
-2.21%
ボリューム24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
硬貨
34.595
+6
取引所
885
最後の更新
21 秒 前
TROLL (TROLL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000019575983045252 | $0.000000000019300773460033 | $0.000000000021218312397678 | $0.000000000021218312397678 | - | - |
| May-05 2026 | $0.000000000021218312397678 | $0.00000000002115106660433 | $0.000000000021849151176644 | $0.000000000021580576603164 | - | - |
| May-04 2026 | $0.000000000021555569567518 | $0.000000000020047180933172 | $0.000000000022351570867754 | $0.000000000020047180933172 | - | - |
| May-03 2026 | $0.000000000020226898521746 | $0.000000000016356144417238 | $0.000000000020226898521746 | $0.000000000016356144417238 | - | - |
| May-02 2026 | $0.000000000016356144417238 | $0.000000000016356144417238 | $0.000000000016480573409003 | $0.000000000016480573409003 | - | - |
| May-01 2026 | $0.000000000016480573409003 | $0.000000000016398987861165 | $0.000000000016480573409003 | $0.000000000016398987861165 | - | - |
| Apr-30 2026 | $0.000000000016398987861165 | $0.000000000016398987861165 | $0.000000000016544992922027 | $0.000000000016519785426484 | - | - |
| Apr-29 2026 | $0.000000000016519785426484 | $0.0000000000157538661189 | $0.000000000016669789146197 | $0.0000000000157538661189 | - | - |
| Apr-28 2026 | $0.0000000000157538661189 | $0.0000000000157538661189 | $0.0000000000157538661189 | $0.0000000000157538661189 | - | - |
| Apr-27 2026 | $0.0000000000157538661189 | $0.0000000000157538661189 | $0.0000000000157538661189 | $0.0000000000157538661189 | - | - |
| Apr-26 2026 | $0.0000000000157538661189 | $0.0000000000157538661189 | $0.000000000015832751200649 | $0.000000000015832751200649 | - | - |
| Apr-25 2026 | $0.000000000015832751200649 | $0.000000000015832751200649 | $0.000000000016747207684081 | $0.000000000016747207684081 | - | - |
| Apr-24 2026 | $0.000000000016747207684081 | $0.000000000016747207684081 | $0.000000000017162921884894 | $0.000000000017162921884894 | - | - |
| Apr-23 2026 | $0.000000000017162921884894 | $0.000000000017162921884894 | $0.000000000017162921884894 | $0.000000000017162921884894 | - | - |
| Apr-22 2026 | $0.000000000017162921884894 | $0.000000000016465377423144 | $0.000000000017162921884894 | $0.000000000016465377423144 | - | - |