Cap Mercado $2.17T
0.8%
Volume 24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TROLL (TROLL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TROLL (TROLL) em Dólar USD. Esta tabela mostra 135 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000021382154624276 | $0.000000000021382154624276 | $0.000000000021382154624276 | $0.000000000021382154624276 | $412 | - |
| May-21 2026 | $0.000000000021168131546319 | $0.000000000018616029872102 | $0.000000000021168131546319 | $0.000000000018616029872102 | $744 | - |
| May-19 2026 | $0.000000000017559471511845 | $0.000000000017559471511845 | $0.000000000017559471511845 | $0.000000000017559471511845 | $146 | - |
| May-17 2026 | $0.000000000018714151217804 | $0.000000000018714151217804 | $0.000000000018844299825639 | $0.000000000018844299825639 | - | - |
| May-16 2026 | $0.000000000018940567801604 | $0.000000000018940567801604 | $0.000000000019460381721789 | $0.000000000019460381721789 | - | - |
| May-15 2026 | $0.000000000019845160522815 | $0.000000000019845160522815 | $0.000000000019845160522815 | $0.000000000019845160522815 | - | - |
| May-14 2026 | $0.000000000020052386522529 | $0.000000000019925029278455 | $0.00000000002023941900218 | $0.000000000020064555546479 | - | - |
| May-13 2026 | $0.000000000020064555546479 | $0.000000000020064555546479 | $0.000000000020693314681077 | $0.000000000020374715156504 | - | - |
| May-12 2026 | $0.000000000020374715156504 | $0.000000000019973478743839 | $0.000000000020751004473752 | $0.000000000020751004473752 | - | - |
| May-11 2026 | $0.000000000020751004473752 | $0.000000000020636626984613 | $0.000000000021208240162918 | $0.000000000021160257723373 | - | - |
| May-10 2026 | $0.000000000021296037756279 | $0.000000000019060983026566 | $0.000000000023279199568043 | $0.000000000019070769967185 | $3,936 | - |
| May-09 2026 | $0.000000000019070769967185 | $0.000000000019070769967185 | $0.000000000019119691111233 | $0.000000000019119691111233 | - | - |
| May-08 2026 | $0.000000000019119691111233 | $0.000000000018957788306829 | $0.00000000001951977598622 | $0.00000000001951977598622 | - | - |
| May-07 2026 | $0.00000000001951977598622 | $0.00000000001951977598622 | $0.000000000019575983045252 | $0.000000000019575983045252 | - | - |
| May-06 2026 | $0.000000000019575983045252 | $0.000000000019300773460033 | $0.000000000021218312397678 | $0.000000000021218312397678 | - | - |