Cap Mercado $2.83T
-2.21%
Volume 24h $274.56B
-18.86%
BTC % 56.66%
-0.33%
ETH % 9.8%
-1.93%
Moedas
34.595
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de TROLL (TROLL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $19,575,983,045,252 | $19,300,773,460,033 | $21,218,312,397,678 | $21,218,312,397,678 | - | - |
| May-05 2026 | $21,218,312,397,678 | $21,151,066,604,330 | $21,849,151,176,644 | $21,580,576,603,164 | - | - |
| May-04 2026 | $21,555,569,567,518 | $20,047,180,933,172 | $22,351,570,867,754 | $20,047,180,933,172 | - | - |
| May-03 2026 | $20,226,898,521,746 | $16,356,144,417,238 | $20,226,898,521,746 | $16,356,144,417,238 | - | - |
| May-02 2026 | $16,356,144,417,238 | $16,356,144,417,238 | $16,480,573,409,003 | $16,480,573,409,003 | - | - |
| May-01 2026 | $16,480,573,409,003 | $16,398,987,861,165 | $16,480,573,409,003 | $16,398,987,861,165 | - | - |
| Apr-30 2026 | $16,398,987,861,165 | $16,398,987,861,165 | $16,544,992,922,027 | $16,519,785,426,484 | - | - |
| Apr-29 2026 | $16,519,785,426,484 | $15,753,866,118,900 | $16,669,789,146,197 | $15,753,866,118,900 | - | - |
| Apr-28 2026 | $15,753,866,118,900 | $15,753,866,118,900 | $15,753,866,118,900 | $15,753,866,118,900 | - | - |
| Apr-27 2026 | $15,753,866,118,900 | $15,753,866,118,900 | $15,753,866,118,900 | $15,753,866,118,900 | - | - |
| Apr-26 2026 | $15,753,866,118,900 | $15,753,866,118,900 | $15,832,751,200,649 | $15,832,751,200,649 | - | - |
| Apr-25 2026 | $15,832,751,200,649 | $15,832,751,200,649 | $16,747,207,684,081 | $16,747,207,684,081 | - | - |
| Apr-24 2026 | $16,747,207,684,081 | $16,747,207,684,081 | $17,162,921,884,894 | $17,162,921,884,894 | - | - |
| Apr-23 2026 | $17,162,921,884,894 | $17,162,921,884,894 | $17,162,921,884,894 | $17,162,921,884,894 | - | - |
| Apr-22 2026 | $17,162,921,884,894 | $16,465,377,423,144 | $17,162,921,884,894 | $16,465,377,423,144 | - | - |