時価総額 $2.78T
-0.64%
ボリューム24h $280.56B
-2.86%
BTC % 55.77%
-0.19%
ETH % 10.01%
-1.29%
硬貨
34.526
+6
取引所
885
最後の更新
3 分 前
AlphaPride ($ALPHA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00608645 | $0.00554046 | $0.00608645 | $0.00584367 | - | - |
| Apr-22 2026 | $0.00592104 | $0.00572605 | $0.00593359 | $0.00572605 | $4,304 | - |
| Apr-21 2026 | $0.00571447 | $0.0057016 | $0.00573402 | $0.00573116 | $5,555 | - |
| Apr-20 2026 | $0.00573136 | $0.00566213 | $0.00573901 | $0.00566213 | $120,952 | - |
| Apr-19 2026 | $0.0056384 | $0.00534256 | $0.00568549 | $0.0054141 | $171,307 | - |
| Apr-18 2026 | $0.00542228 | $0.00526081 | $0.00543105 | $0.00527839 | $157,270 | - |
| Apr-17 2026 | $0.00528645 | $0.00471709 | $0.00530296 | $0.00477217 | $154,660 | - |
| Apr-16 2026 | $0.00476818 | $0.00455825 | $0.00478133 | $0.00455825 | $134,414 | - |
| Apr-15 2026 | $0.00456779 | $0.00439251 | $0.00456836 | $0.00442303 | $127,900 | - |
| Apr-14 2026 | $0.00442087 | $0.00442087 | $0.00450103 | $0.00446351 | $128,109 | - |
| Apr-13 2026 | $0.00451137 | $0.00435416 | $0.00451137 | $0.00435416 | $131,240 | - |
| Apr-12 2026 | $0.00446314 | $0.00404079 | $0.00446314 | $0.00426452 | $155,640 | - |
| Apr-11 2026 | $0.00426429 | $0.00400722 | $0.00429773 | $0.00426901 | $135,669 | - |
| Apr-10 2026 | $0.00427134 | $0.00395973 | $0.00429527 | $0.00396535 | $120,488 | - |
| Apr-09 2026 | $0.00397927 | $0.00387113 | $0.00400168 | $0.00394301 | $117,220 | - |