Market Cap $2.42T
-3.17%
Volume 24h $113.14B
45.59%
BTC % 58.5106%
-1.14%
ETH % 9.92436%
2.06%
Coins
34.665
Exchanges
204
Live
AlphaPride ($ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of AlphaPride ($ALPHA) in USD Dollar. This table shows 135 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00490685 | $0.00414723 | $0.00491426 | $0.00423894 | $96,635 | - |
| May-22 2026 | $0.00424592 | $0.00424592 | $0.00430665 | $0.00429797 | $369 | - |
| May-21 2026 | $0.00430272 | $0.00423202 | $0.00430272 | $0.00423202 | $2,680 | - |
| May-20 2026 | $0.00424682 | $0.0041806 | $0.00424682 | $0.00418376 | $617 | - |
| May-19 2026 | $0.00418073 | $0.00418073 | $0.00423299 | $0.00423299 | $1,292 | - |
| May-18 2026 | $0.0042269 | $0.00419392 | $0.00426476 | $0.00426476 | $1,351 | - |
| May-17 2026 | $0.00431512 | $0.00430967 | $0.00442696 | $0.00441837 | $677 | - |
| May-16 2026 | $0.00442322 | $0.00442313 | $0.00452356 | $0.00452031 | $979 | - |
| May-15 2026 | $0.00452162 | $0.00452162 | $0.00473034 | $0.00469632 | $2,831 | - |
| May-14 2026 | $0.00470753 | $0.00463141 | $0.00473343 | $0.00466177 | $1,812 | - |
| May-13 2026 | $0.00465397 | $0.00464091 | $0.00474708 | $0.0046443 | $2,933 | - |
| May-12 2026 | $0.00464617 | $0.00458359 | $0.00468798 | $0.00468798 | - | - |
| May-11 2026 | $0.00467907 | $0.00458209 | $0.00467907 | $0.00466574 | $1,678 | - |
| May-10 2026 | $0.00466844 | $0.00459138 | $0.00481154 | $0.00481154 | $10,595 | - |
| May-09 2026 | $0.00481472 | $0.00478239 | $0.00481822 | $0.00478239 | $959 | - |