Market Cap $2.86T
-1.39%
Volume 24h $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
Coins
34.617
+8
Exchanges
885
Last update
1 minute ago
AlphaPride ($ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00467907 | $0.00458209 | $0.00467907 | $0.00466574 | $1,678 | - |
| May-10 2026 | $0.00466844 | $0.00459138 | $0.00481154 | $0.00481154 | $10,595 | - |
| May-09 2026 | $0.00481472 | $0.00478239 | $0.00481822 | $0.00478239 | $959 | - |
| May-08 2026 | $0.00478374 | $0.00475933 | $0.00509904 | $0.00502919 | $4,635 | - |
| May-07 2026 | $0.00503023 | $0.00479608 | $0.00522141 | $0.00522141 | $18,174 | - |
| May-06 2026 | $0.00522537 | $0.00516271 | $0.00532804 | $0.00516333 | $3,412 | - |
| May-05 2026 | $0.00517061 | $0.00511761 | $0.00518253 | $0.00511761 | $964 | - |
| May-04 2026 | $0.00512151 | $0.0050089 | $0.00517656 | $0.0050163 | $1,496 | - |
| May-03 2026 | $0.0050373 | $0.00500577 | $0.00504167 | $0.00504167 | $1,392 | - |
| May-02 2026 | $0.00504836 | $0.00501325 | $0.00505995 | $0.00501876 | $406 | - |
| May-01 2026 | $0.00502144 | $0.00500065 | $0.00506468 | $0.00500065 | $841 | - |
| Apr-30 2026 | $0.00500065 | $0.00499049 | $0.0050122 | $0.00500323 | $584 | - |
| Apr-29 2026 | $0.00500182 | $0.00492671 | $0.00503866 | $0.00500791 | $576 | - |
| Apr-28 2026 | $0.00500448 | $0.00484755 | $0.00500448 | $0.00494383 | - | - |
| Apr-27 2026 | $0.00493789 | $0.00493784 | $0.00513576 | $0.0051107 | - | - |