시가총액 $2.65T
-2.5%
볼륨 24시간 $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
코인
34.650
+6
거래소
874
마지막 업데이트
2 의사록 전에
AlphaPride ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00418073 | $0.00418073 | $0.00423299 | $0.00423299 | $1,292 | - |
| May-18 2026 | $0.0042269 | $0.00419392 | $0.00426476 | $0.00426476 | $1,351 | - |
| May-17 2026 | $0.00431512 | $0.00430967 | $0.00442696 | $0.00441837 | $677 | - |
| May-16 2026 | $0.00442322 | $0.00442313 | $0.00452356 | $0.00452031 | $979 | - |
| May-15 2026 | $0.00452162 | $0.00452162 | $0.00473034 | $0.00469632 | $2,831 | - |
| May-14 2026 | $0.00470753 | $0.00463141 | $0.00473343 | $0.00466177 | $1,812 | - |
| May-13 2026 | $0.00465397 | $0.00464091 | $0.00474708 | $0.0046443 | $2,933 | - |
| May-12 2026 | $0.00464617 | $0.00458359 | $0.00468798 | $0.00468798 | - | - |
| May-11 2026 | $0.00467907 | $0.00458209 | $0.00467907 | $0.00466574 | $1,678 | - |
| May-10 2026 | $0.00466844 | $0.00459138 | $0.00481154 | $0.00481154 | $10,595 | - |
| May-09 2026 | $0.00481472 | $0.00478239 | $0.00481822 | $0.00478239 | $959 | - |
| May-08 2026 | $0.00478374 | $0.00475933 | $0.00509904 | $0.00502919 | $4,635 | - |
| May-07 2026 | $0.00503023 | $0.00479608 | $0.00522141 | $0.00522141 | $18,174 | - |
| May-06 2026 | $0.00522537 | $0.00516271 | $0.00532804 | $0.00516333 | $3,412 | - |
| May-05 2026 | $0.00517061 | $0.00511761 | $0.00518253 | $0.00511761 | $964 | - |