시가총액 $2.71T
-1.42%
볼륨 24시간 $283.91B
17.44%
BTC % 55.68%
-0.07%
ETH % 9.95%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
AlphaPride ($ALPHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00500182 | $0.00492671 | $0.00503866 | $0.00500791 | $576 | - |
| Apr-28 2026 | $0.00500448 | $0.00484755 | $0.00500448 | $0.00494383 | - | - |
| Apr-27 2026 | $0.00493789 | $0.00493784 | $0.00513576 | $0.0051107 | - | - |
| Apr-26 2026 | $0.0051105 | $0.00508964 | $0.00522148 | $0.00522148 | $1,731 | - |
| Apr-25 2026 | $0.00522498 | $0.0051845 | $0.00570388 | $0.00570388 | $10,132 | - |
| Apr-24 2026 | $0.00570388 | $0.00569918 | $0.00608943 | $0.0060867 | $6 | - |
| Apr-23 2026 | $0.00608645 | $0.00554046 | $0.00608645 | $0.00584367 | - | - |
| Apr-22 2026 | $0.00592104 | $0.00572605 | $0.00593359 | $0.00572605 | $4,304 | - |
| Apr-21 2026 | $0.00571447 | $0.0057016 | $0.00573402 | $0.00573116 | $5,555 | - |
| Apr-20 2026 | $0.00573136 | $0.00566213 | $0.00573901 | $0.00566213 | $120,952 | - |
| Apr-19 2026 | $0.0056384 | $0.00534256 | $0.00568549 | $0.0054141 | $171,307 | - |
| Apr-18 2026 | $0.00542228 | $0.00526081 | $0.00543105 | $0.00527839 | $157,270 | - |
| Apr-17 2026 | $0.00528645 | $0.00471709 | $0.00530296 | $0.00477217 | $154,660 | - |
| Apr-16 2026 | $0.00476818 | $0.00455825 | $0.00478133 | $0.00455825 | $134,414 | - |
| Apr-15 2026 | $0.00456779 | $0.00439251 | $0.00456836 | $0.00442303 | $127,900 | - |