Cap Marché $2.74T
-1.97%
Volume 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
$HYPERSKIDS
5851
HYPERSKIDS
|
$0.000038 | $0.020693 | 11-04-2025 |
384
|
-99.81% | 53,710.78% |
|
||
| 5852 |
Blue Norva
5852
BLU
|
$0.000081 | $0.034129 | 30-07-2023 |
1005
|
-99.76% | 42,200.64% |
|
||
| 5853 |
Bnext Token
5853
B3X
|
$0.000051 | $0.020806 | 12-10-2022 |
1296
|
-99.75% | 40,398.95% |
|
||
| 5854 |
Block Hub Coin
5854
BHC
|
$0.147255 | $5.28 | 27-11-2025 |
154
|
-97.21% | 3,482.99% |
|
||
| 5855 |
Y8U
5855
Y8U
|
$0.000233 | $0.090800 | 07-05-2024 |
723
|
-99.74% | 38,884.99% |
|
||
| 5856 |
Abble
5856
AABL
|
$0.000027 | $0.016145 | 28-10-2024 |
549
|
-99.83% | 59,168.08% |
|
||
| 5857 |
DGLD - Digital Gold Token
5857
DGLD
|
$4,612.57 | $18,899.63 | 24-02-2026 |
65
|
-75.59% | 309.74% |
|
||
| 5858 |
Jaihoz by Virtuals
5858
JAIHOZ
|
$0.000142 | $0.010843 | 17-01-2025 |
468
|
-98.69% | 7,539.06% |
|
||
| 5859 |
Light Speed Cat V2
5859
LSCAT
|
$0.000504 | $0.001156 | 25-03-2026 |
36
|
-56.38% | 129.27% |
|
||
| 5860 |
Pixie
5860
PIX
|
$0.00000469 | $0.007090 | 21-03-2023 |
1136
|
-99.93% | 151,130.41% |
|
||
| 5861 |
HDOKI
5861
OKI
|
$0.000083 | $0.001195 | 29-05-2025 |
336
|
-93.01% | 1,331.44% |
|
||
| 5862 |
Wrapped ILCOIN
5862
WILC
|
$0.000340 | $0.009407 | 30-08-2021 |
1704
|
-96.39% | 2,667.30% |
|
||
| 5863 |
ピータさん
5863
PETAH
|
$0.00000942 | $0.000604 | 24-02-2026 |
65
|
-98.44% | 6,317.21% |
|
||
| 5864 |
BBC
5864
BBC
|
$0.001051 | $0.074444 | 27-08-2024 |
611
|
-98.59% | 6,982.83% |
|
||
| 5865 |
Ofero Network
5865
OFE
|
$0.000451 | $0.045010 | 20-02-2023 |
1165
|
-99.00% | 9,878.48% |
|
||
| 5866 |
alright buddy
5866
BUDDY
|
$0.000812 | $0.024184 | 17-07-2025 |
287
|
-96.64% | 2,879.80% |
|
||
| 5867 |
EGG
5867
EGG
|
$0.00000217 | $0.000880 | 09-03-2024 |
782
|
-99.75% | 40,359.66% |
|
||
| 5868 |
OracleX
5868
OEX
|
$0.000013 | $0.169762 | 02-12-2025 |
149
|
-99.99% | 1,345,084.30% |
|
||
| 5869 |
FARTLESS COIN
5869
FARTLESS
|
$0.000027 | $0.011044 | 05-08-2025 |
268
|
-99.75% | 40,141.51% |
|
||
| 5870 |
MXNB
5870
MXNB
|
$0.057546 | $0.063544 | 17-08-2025 |
256
|
-9.44% | 10.42% |
|
||
| 5871 |
Nasdaq420
5871
NSDQ
|
$0.000317 | $0.016135 | 07-01-2025 |
478
|
-98.04% | 4,993.05% |
|
||
| 5872 |
WYZth
5872
WYZ
|
$0.000100 | $0.142711 | 21-10-2024 |
556
|
-99.93% | 142,672.24% |
|
||
| 5873 |
KCAL
5873
KCAL
|
$0.000782 | $2.91 | 30-11-2022 |
1247
|
-99.97% | 372,675.16% |
|
||
| 5874 |
Mystic Land Coin
5874
MYTH
|
$0.049979 | $20.01 | 02-05-2024 |
728
|
-99.75% | 39,932.22% |
|
||
| 5875 |
LoopNetwork
5875
LOOP
|
$0.005373 | $0.289264 | 29-03-2023 |
1128
|
-98.14% | 5,284.01% |
|
||
| 5876 |
Pollchain
5876
POLL
|
$0.000129 | $0.062445 | 14-01-2022 |
1567
|
-99.79% | 48,431.64% |
|
||
| 5877 |
ZED Token
5877
ZED
|
$0.000256 | $0.193350 | 30-07-2022 |
1370
|
-99.87% | 75,560.99% |
|
||
| 5878 |
CRODEX
5878
CRX
|
$0.121001 | $606.56 | 24-11-2021 |
1618
|
-99.98% | 501,185.71% |
|
||
| 5879 |
Briun Armstrung
5879
BRIUN
|
$0.000055 | $0.030715 | 20-03-2024 |
771
|
-99.82% | 55,784.44% |
|
||
| 5880 |
Baby Solana
5880
BABYSOL
|
$0.000266 | $0.193236 | 18-03-2024 |
773
|
-99.86% | 72,522.59% |
|
||
| 5881 |
SmartGolfToken
5881
SGI
|
$0.299102 | $1.4482 | 27-01-2026 |
93
|
-79.35% | 384.20% |
|
||
| 5882 |
Dont Buy Inu
5882
DBI
|
$0.000046 | $0.024717 | 11-03-2023 |
1146
|
-99.81% | 53,426.11% |
|
||
| 5883 |
Costco Hot Dog
5883
COST
|
$0.000210 | $0.088459 | 10-04-2024 |
750
|
-99.76% | 42,114.21% |
|
||
| 5884 |
Blaze
5884
BLAZE
|
$0.00000045 | $0.000213 | 01-07-2025 |
303
|
-99.79% | 47,120.66% |
|
||
| 5885 |
Biceps
5885
BICS
|
$0.00000006 | $0.000017 | 28-03-2024 |
763
|
-99.67% | 30,018.77% |
|
||
| 5886 |
GLOBAL TOUR CLUB
5886
GTC
|
$0.000084 | $1,301.63 | 05-02-2026 |
84
|
-100.00% | 1,547,278,075.75% |
|
||
| 5887 |
GYAT Coin
5887
GYAT
|
$0.000268 | $0.000880 | 17-01-2026 |
103
|
-69.54% | 228.33% |
|
||
| 5888 |
BUILD
5888
BUILD
|
$0.033799 | $0.394903 | 20-01-2025 |
465
|
-91.44% | 1,068.39% |
|
||
| 5889 |
Inu Hariko
5889
HARIKO
|
$0.000013 | $0.000334 | 13-10-2025 |
199
|
-96.08% | 2,450.96% |
|
||
| 5890 |
OVO
5890
OVO
|
$0.000441 | $0.201845 | 25-03-2023 |
1132
|
-99.78% | 45,666.89% |
|
||
| 5891 |
AINN
5891
AINN
|
$0.006614 | $2.89 | 22-02-2024 |
798
|
-99.77% | 43,558.92% |
|
||
| 5892 |
Takamaka Green Coin
5892
TKG
|
$0.803838 | $4.94 | 30-11-2022 |
1247
|
-83.74% | 514.94% |
|
||
| 5893 |
Restore The Republic
5893
RTR
|
$0.000216 | $0.048461 | 19-01-2025 |
466
|
-99.56% | 22,378.86% |
|
||
| 5894 |
Token.com
5894
TOKEN
|
$0.000268 | $0.008284 | 18-02-2025 |
436
|
-96.76% | 2,991.14% |
|
||
| 5895 |
Metavault Trade
5895
MVX
|
$0.026287 | $4.48 | 27-10-2022 |
1281
|
-99.41% | 16,951.86% |
|
||
| 5896 |
Community of BNB
5896
CBNB
|
$0.000012 | $0.001023 | 29-11-2025 |
152
|
-98.81% | 8,271.05% |
|
||
| 5897 |
HealthSci.AI
5897
HSAI
|
$0.001029 | $0.018922 | 23-11-2024 |
523
|
-94.56% | 1,739.66% |
|
||
| 5898 |
GUMMY
5898
GUMMY
|
$0.000227 | $0.214092 | 22-04-2024 |
738
|
-99.89% | 94,135.51% |
|
||
| 5899 |
Fisco Coin
5899
FSCC
|
$0.059191 | $233,810.09 | 24-12-2020 |
1953
|
-100.00% | 395,007,083.92% |
|
||
| 5900 |
Chinu
5900
CHINU
|
$0.000017 | $0.007943 | 20-01-2024 |
831
|
-99.79% | 46,666.97% |
|
34.543 Devises surveillées - Page 118 of 691