Рыночная кепка $2.72T
-1.53%
Объем 24h $288.77B
18.61%
BTC % 55.7%
-0.05%
ETH % 9.96%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5851 |
AINN
5851
AINN
|
$0.006614 | $2.89 | 22-02-2024 |
798
|
-99.77% | 43,555.95% |
|
||
| 5852 |
Hive Dollar
5852
HBD
|
$1.0169 | $5.92 | 03-04-2025 |
392
|
-82.82% | 482.21% |
|
||
| 5853 |
Token.com
5853
TOKEN
|
$0.000270 | $0.008284 | 18-02-2025 |
436
|
-96.74% | 2,971.64% |
|
||
| 5854 |
Proteo DeFi
5854
PROTEO
|
$0.003328 | $1.82 | 20-02-2023 |
1165
|
-99.82% | 54,541.29% |
|
||
| 5855 |
ChikinCoin
5855
CKC
|
$0.000113 | $0.001997 | 12-04-2022 |
1479
|
-94.33% | 1,662.15% |
|
||
| 5856 |
Fluidity
5856
FUSDC
|
$0.9925 | $1.1354 | 26-08-2023 |
978
|
-12.59% | 14.40% |
|
||
| 5857 |
Lapupu
5857
LAPUPU
|
$0.000206 | $0.013383 | 14-11-2024 |
532
|
-98.46% | 6,397.87% |
|
||
| 5858 |
Fisco Coin
5858
FSCC
|
$0.060415 | $233,810.09 | 24-12-2020 |
1953
|
-100.00% | 387,004,887.55% |
|
||
| 5859 |
Just Elizabeth Cat
5859
ELIZABETH
|
$0.000034 | $0.003980 | 25-09-2025 |
217
|
-99.15% | 11,668.41% |
|
||
| 5860 |
Pedro The Raccoon
5860
PEDRO
|
$0.000272 | $0.123578 | 10-05-2024 |
720
|
-99.78% | 45,386.27% |
|
||
| 5861 |
HealthSci.AI
5861
HSAI
|
$0.001029 | $0.018922 | 23-11-2024 |
523
|
-94.56% | 1,739.66% |
|
||
| 5862 |
ReflectionAI
5862
RECT
|
$0.000413 | $1.1266 | 20-01-2025 |
465
|
-99.96% | 272,599.42% |
|
||
| 5863 |
Otherworld
5863
OWN
|
$0.029736 | $0.713884 | 16-01-2025 |
469
|
-95.83% | 2,300.71% |
|
||
| 5864 |
Microsoft Tokenized Stock (Hyperliquid)
5864
MSFT
|
$407.73 | $423.95 | 24-03-2026 |
37
|
-3.83% | 3.98% |
|
||
| 5865 |
cast oracles
5865
CAST
|
$0.00000713 | $0.000629 | 17-12-2025 |
134
|
-98.87% | 8,720.49% |
|
||
| 5866 |
Pouwifhat
5866
POU
|
$0.000014 | $0.005245 | 12-03-2024 |
779
|
-99.74% | 38,028.78% |
|
||
| 5867 |
Ramestta
5867
RAMA
|
$0.005898 | $2.90 | 01-07-2022 |
1399
|
-99.80% | 49,012.87% |
|
||
| 5868 |
Doodoo
5868
DOODOO
|
$0.030013 | $2.21 | 22-03-2024 |
769
|
-98.64% | 7,265.40% |
|
||
| 5869 |
Africarare Ubuntu
5869
UBU
|
$0.003726 | $0.073555 | 01-03-2024 |
790
|
-94.93% | 1,873.98% |
|
||
| 5870 |
ASTRA Protocol
5870
ASTRA
|
$0.000057 | $0.500410 | 23-02-2023 |
1162
|
-99.99% | 878,181.70% |
|
||
| 5871 |
Olyn by Virtuals
5871
OLYN
|
$0.000279 | $0.005735 | 02-01-2025 |
483
|
-95.14% | 1,955.53% |
|
||
| 5872 |
Pofu
5872
POFU
|
$0.000074 | $0.000400 | 24-03-2026 |
37
|
-81.50% | 440.65% |
|
||
| 5873 |
SuiPad
5873
SUIP
|
$0.000672 | $0.337839 | 12-05-2023 |
1084
|
-99.80% | 50,178.53% |
|
||
| 5874 |
SmartGolfToken
5874
SGI
|
$0.299378 | $1.4482 | 27-01-2026 |
93
|
-79.33% | 383.75% |
|
||
| 5875 |
Boring Protocol
5875
BOP
|
$0.000026 | $0.265659 | 12-09-2021 |
1691
|
-99.99% | 1,021,349.75% |
|
||
| 5876 |
HARRIS DOGS
5876
DOGS
|
$0.000032 | $2.26 | 04-02-2026 |
85
|
-100.00% | 7,030,506.92% |
|
||
| 5877 |
Steamboat Willie
5877
MICKEY
|
$0.000106 | $0.010225 | 08-01-2024 |
843
|
-98.96% | 9,560.68% |
|
||
| 5878 |
Block Hub Coin
5878
BHC
|
$0.150450 | $5.28 | 27-11-2025 |
154
|
-97.15% | 3,406.89% |
|
||
| 5879 |
Unobtanium
5879
UNO
|
$1.3613 | $435.36 | 19-10-2017 |
3115
|
-99.69% | 31,881.71% |
|
||
| 5880 |
ULTRON
5880
ULX
|
$0.000358 | $0.186778 | 11-09-2023 |
962
|
-99.81% | 52,140.33% |
|
||
| 5881 |
QoWatt
5881
QWT
|
$0.000282 | $0.034372 | 18-02-2023 |
1167
|
-99.18% | 12,099.15% |
|
||
| 5882 |
Cheese
5882
CHEESE
|
$0.000183 | $0.024477 | 20-11-2024 |
526
|
-99.25% | 13,283.65% |
|
||
| 5883 |
ABC PoS Pool
5883
ABC
|
$0.389522 | $5.45 | 28-05-2023 |
1068
|
-92.85% | 1,298.07% |
|
||
| 5884 |
MSQ Cycle Burn
5884
BURN
|
$0.000637 | $0.217487 | 16-12-2024 |
500
|
-99.71% | 34,054.75% |
|
||
| 5885 |
LocaGo
5885
LCG
|
$0.000111 | $0.037970 | 20-08-2024 |
618
|
-99.71% | 34,194.31% |
|
||
| 5886 |
HZM Coin
5886
HZM
|
$0.000170 | $0.066508 | 06-11-2021 |
1636
|
-99.74% | 39,034.77% |
|
||
| 5887 |
Vee Finance
5887
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1684
|
-100.00% | 5,627,482.52% |
|
||
| 5888 |
Ink Finance
5888
QUILL
|
$0.002524 | $1.1757 | 03-12-2024 |
513
|
-99.79% | 46,475.45% |
|
||
| 5889 |
HODL
5889
HODLSOL1
|
$0.000027 | $0.000309 | 24-07-2025 |
280
|
-91.20% | 1,036.60% |
|
||
| 5890 |
Puff
5890
PUFF
|
$0.000438 | $0.861985 | 28-02-2022 |
1522
|
-99.95% | 196,841.83% |
|
||
| 5891 |
Solala
5891
SOLALA
|
$0.000028 | $0.002999 | 18-04-2024 |
742
|
-99.07% | 10,674.12% |
|
||
| 5892 |
Pepe of Solana
5892
PEPEOFSOLANA
|
$0.00000371 | $0.000408 | 02-08-2024 |
636
|
-99.09% | 10,910.50% |
|
||
| 5893 |
Divergence
5893
DIVER
|
$0.004404 | $0.456485 | 18-10-2021 |
1655
|
-99.04% | 10,265.26% |
|
||
| 5894 |
Degree Crypto Token
5894
DCT
|
$1.90 | $590.67 | 23-11-2022 |
1254
|
-99.68% | 31,018.39% |
|
||
| 5895 |
UXD Stablecoin
5895
UXD
|
$1.0018 | $1.52 | 17-09-2025 |
225
|
-33.94% | 51.39% |
|
||
| 5896 |
EGG
5896
EGG
|
$0.00000217 | $0.000880 | 09-03-2024 |
782
|
-99.75% | 40,490.36% |
|
||
| 5897 |
Dragon Crypto Aurum
5897
DCAU
|
$0.196802 | $178.37 | 20-01-2022 |
1561
|
-99.89% | 90,536.81% |
|
||
| 5898 |
KnoxDAO / KnoxEdge
5898
KNOX
|
$0.001825 | $0.230028 | 10-11-2021 |
1632
|
-99.21% | 12,502.40% |
|
||
| 5899 |
CFB
5899
CFB
|
$0.00000100 | $0.000018 | 14-12-2024 |
502
|
-94.42% | 1,691.62% |
|
||
| 5900 |
Tether USD Bridged ZEB20
5900
USDT.Z
|
$0.9997 | $1.0392 | 11-10-2025 |
201
|
-3.80% | 3.95% |
|
34.542 Мониторинг валют - страница 118 из 691