Рыночная кепка $2.76T
0.71%
Объем 24h $234.72B
-3.63%
BTC % 56.74%
0.35%
ETH % 10.07%
0.09%
Монеты
34.565
+7
Биржи
885
Последнее обновление
1 минут тому назад
Didi Duck (DIDID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00006679 | $0.00006615 | $0.00006679 | $0.00006615 | - | - |
| Apr-30 2026 | $0.00006615 | $0.0000658 | $0.00006624 | $0.0000658 | $46 | - |
| Apr-29 2026 | $0.0000658 | $0.0000658 | $0.00006941 | $0.00006754 | $137 | - |
| Apr-28 2026 | $0.00006754 | $0.00006737 | $0.00006771 | $0.00006737 | - | - |
| Apr-27 2026 | $0.00006737 | $0.00006737 | $0.00006983 | $0.00006884 | - | - |
| Apr-26 2026 | $0.00006884 | $0.00006854 | $0.00006913 | $0.00006913 | - | - |
| Apr-25 2026 | $0.00006913 | $0.00006887 | $0.00006948 | $0.00006948 | - | - |
| Apr-24 2026 | $0.00006948 | $0.00006794 | $0.00006962 | $0.00006962 | - | - |
| Apr-23 2026 | $0.00006962 | $0.00006962 | $0.00006962 | $0.00006962 | - | - |
| Apr-22 2026 | $0.00006962 | $0.00006739 | $0.0000709 | $0.00006739 | - | - |
| Apr-21 2026 | $0.00006739 | $0.00006739 | $0.00006739 | $0.00006739 | - | - |
| Apr-20 2026 | $0.00006739 | $0.00006662 | $0.00006739 | $0.00006662 | - | - |
| Apr-19 2026 | $0.00006662 | $0.00006662 | $0.0000699 | $0.0000699 | $226 | - |
| Apr-18 2026 | $0.0000699 | $0.0000699 | $0.00007149 | $0.00007149 | - | - |
| Apr-17 2026 | $0.00007149 | $0.00006655 | $0.00007166 | $0.00006655 | $60 | - |