시가총액 $2.76T
-0.13%
볼륨 24시간 $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
Didi Duck (DIDID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006807 | $0.00006679 | $0.00006855 | $0.00006679 | $211 | - |
| May-01 2026 | $0.00006679 | $0.00006615 | $0.00006679 | $0.00006615 | - | - |
| Apr-30 2026 | $0.00006615 | $0.0000658 | $0.00006624 | $0.0000658 | $46 | - |
| Apr-29 2026 | $0.0000658 | $0.0000658 | $0.00006941 | $0.00006754 | $137 | - |
| Apr-28 2026 | $0.00006754 | $0.00006737 | $0.00006771 | $0.00006737 | - | - |
| Apr-27 2026 | $0.00006737 | $0.00006737 | $0.00006983 | $0.00006884 | - | - |
| Apr-26 2026 | $0.00006884 | $0.00006854 | $0.00006913 | $0.00006913 | - | - |
| Apr-25 2026 | $0.00006913 | $0.00006887 | $0.00006948 | $0.00006948 | - | - |
| Apr-24 2026 | $0.00006948 | $0.00006794 | $0.00006962 | $0.00006962 | - | - |
| Apr-23 2026 | $0.00006962 | $0.00006962 | $0.00006962 | $0.00006962 | - | - |
| Apr-22 2026 | $0.00006962 | $0.00006739 | $0.0000709 | $0.00006739 | - | - |
| Apr-21 2026 | $0.00006739 | $0.00006739 | $0.00006739 | $0.00006739 | - | - |
| Apr-20 2026 | $0.00006739 | $0.00006662 | $0.00006739 | $0.00006662 | - | - |
| Apr-19 2026 | $0.00006662 | $0.00006662 | $0.0000699 | $0.0000699 | $226 | - |
| Apr-18 2026 | $0.0000699 | $0.0000699 | $0.00007149 | $0.00007149 | - | - |