時価総額 $2.56T
-0.58%
ボリューム24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
硬貨
34.665
+1
取引所
875
ライブ
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Didi Duck (DIDID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 705 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $133 | - |
| May-17 2026 | $0.00006862 | $0.00006862 | $0.00007073 | $0.00007073 | - | - |
| May-16 2026 | $0.00007073 | $0.00007073 | $0.00007073 | $0.00007073 | - | - |
| May-15 2026 | $0.00007073 | $0.00007055 | $0.00007279 | $0.00007279 | $94 | - |
| May-14 2026 | $0.00007279 | $0.00007279 | $0.00007607 | $0.00007607 | - | - |
| May-13 2026 | $0.00007607 | $0.00007565 | $0.00007607 | $0.00007565 | - | - |
| May-12 2026 | $0.00007565 | $0.00007554 | $0.00007603 | $0.000076 | $44 | - |
| May-11 2026 | $0.000076 | $0.000076 | $0.00007733 | $0.00007731 | - | - |
| May-10 2026 | $0.00007731 | $0.00007133 | $0.00007731 | $0.00007133 | - | - |
| May-09 2026 | $0.00007133 | $0.00007133 | $0.00007133 | $0.00007133 | - | - |
| May-08 2026 | $0.00007133 | $0.00007133 | $0.00007133 | $0.00007133 | - | - |
| May-07 2026 | $0.00007133 | $0.00007133 | $0.00007133 | $0.00007133 | - | - |
| May-06 2026 | $0.00007133 | $0.00006901 | $0.00007248 | $0.00006901 | - | - |
| May-05 2026 | $0.00006901 | $0.00006894 | $0.00006901 | $0.00006894 | - | - |
| May-04 2026 | $0.00006894 | $0.00006818 | $0.00006999 | $0.00006818 | - | - |