時価総額 $2.76T
-0.13%
ボリューム24h $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
Didi Duck (DIDID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00006807 | $0.00006679 | $0.00006855 | $0.00006679 | $211 | - |
| May-01 2026 | $0.00006679 | $0.00006615 | $0.00006679 | $0.00006615 | - | - |
| Apr-30 2026 | $0.00006615 | $0.0000658 | $0.00006624 | $0.0000658 | $46 | - |
| Apr-29 2026 | $0.0000658 | $0.0000658 | $0.00006941 | $0.00006754 | $137 | - |
| Apr-28 2026 | $0.00006754 | $0.00006737 | $0.00006771 | $0.00006737 | - | - |
| Apr-27 2026 | $0.00006737 | $0.00006737 | $0.00006983 | $0.00006884 | - | - |
| Apr-26 2026 | $0.00006884 | $0.00006854 | $0.00006913 | $0.00006913 | - | - |
| Apr-25 2026 | $0.00006913 | $0.00006887 | $0.00006948 | $0.00006948 | - | - |
| Apr-24 2026 | $0.00006948 | $0.00006794 | $0.00006962 | $0.00006962 | - | - |
| Apr-23 2026 | $0.00006962 | $0.00006962 | $0.00006962 | $0.00006962 | - | - |
| Apr-22 2026 | $0.00006962 | $0.00006739 | $0.0000709 | $0.00006739 | - | - |
| Apr-21 2026 | $0.00006739 | $0.00006739 | $0.00006739 | $0.00006739 | - | - |
| Apr-20 2026 | $0.00006739 | $0.00006662 | $0.00006739 | $0.00006662 | - | - |
| Apr-19 2026 | $0.00006662 | $0.00006662 | $0.0000699 | $0.0000699 | $226 | - |
| Apr-18 2026 | $0.0000699 | $0.0000699 | $0.00007149 | $0.00007149 | - | - |