Рыночная кепка $2.73T
-0.28%
Объем 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Монеты
34.541
+6
Биржи
885
Последнее обновление
2 минут тому назад
QAAGAI (QAAGAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00015594 | $0.00015474 | $0.00015633 | $0.00015474 | - | - |
| Apr-27 2026 | $0.00015474 | $0.00015308 | $0.00015531 | $0.00015308 | - | - |
| Apr-26 2026 | $0.00015308 | $0.00015067 | $0.00015308 | $0.00015099 | - | - |
| Apr-25 2026 | $0.00015099 | $0.00015099 | $0.00015246 | $0.00015246 | $10 | - |
| Apr-24 2026 | $0.00015246 | $0.00015246 | $0.00015451 | $0.00015451 | $40 | - |
| Apr-23 2026 | $0.00015451 | $0.00015451 | $0.00015717 | $0.00015717 | - | - |
| Apr-22 2026 | $0.00015717 | $0.0001544 | $0.00015847 | $0.0001544 | - | - |
| Apr-21 2026 | $0.0001544 | $0.00014983 | $0.0001544 | $0.00014983 | - | - |
| Apr-20 2026 | $0.00014983 | $0.0001466 | $0.00014983 | $0.00014859 | - | - |
| Apr-19 2026 | $0.00014859 | $0.00014859 | $0.00014896 | $0.00014896 | - | - |
| Apr-18 2026 | $0.00014896 | $0.00014837 | $0.00016917 | $0.00016917 | - | - |
| Apr-17 2026 | $0.00016588 | $0.00015992 | $0.00016588 | $0.00016132 | - | - |
| Apr-16 2026 | $0.00016132 | $0.0001581 | $0.00016132 | $0.00015933 | - | - |
| Apr-15 2026 | $0.00015933 | $0.00015541 | $0.00015933 | $0.00015681 | - | - |
| Apr-14 2026 | $0.00015681 | $0.00015591 | $0.00015681 | $0.00015655 | - | - |