시가총액 $2.65T
-2.5%
볼륨 24시간 $137.81B
-30.96%
BTC % 58.44%
3.2%
ETH % 9.69%
3.3%
코인
34.650
+6
거래소
874
마지막 업데이트
2 의사록 전에
QAAGAI (QAAGAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00019262 | $0.00019136 | $0.00019262 | $0.00019136 | - | - |
| May-16 2026 | $0.00019136 | $0.00019136 | $0.00020154 | $0.00020154 | - | - |
| May-15 2026 | $0.00020154 | $0.00020154 | $0.00020154 | $0.00020154 | - | - |
| May-14 2026 | $0.00020154 | $0.00019708 | $0.00020154 | $0.00019931 | $28 | - |
| May-13 2026 | $0.00019909 | $0.00019215 | $0.00020238 | $0.00019215 | - | - |
| May-12 2026 | $0.00019215 | $0.00019215 | $0.0001936 | $0.0001936 | - | - |
| May-11 2026 | $0.0001936 | $0.0001932 | $0.0001962 | $0.0001962 | - | - |
| May-10 2026 | $0.0001962 | $0.0001962 | $0.00020049 | $0.00019962 | - | - |
| May-09 2026 | $0.00019962 | $0.0001993 | $0.00020237 | $0.00020237 | - | - |
| May-08 2026 | $0.00020237 | $0.00019929 | $0.0002065 | $0.0002065 | $84 | - |
| May-07 2026 | $0.0002065 | $0.0002065 | $0.00020869 | $0.00020869 | - | - |
| May-06 2026 | $0.00020869 | $0.00020111 | $0.0002143 | $0.00020111 | - | - |
| May-05 2026 | $0.00020111 | $0.00019336 | $0.00020111 | $0.00019336 | - | - |
| May-04 2026 | $0.00019345 | $0.00019013 | $0.00019345 | $0.00019013 | - | - |
| May-03 2026 | $0.00019133 | $0.00017794 | $0.00019133 | $0.00017923 | $370 | - |