Market Cap $2.75T
0.27%
Volume 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Coins
34.540
+5
Exchanges
885
Last update
2 Minutes ago
QAAGAI (QAAGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00015594 | $0.00015474 | $0.00015633 | $0.00015474 | - | - |
| Apr-27 2026 | $0.00015474 | $0.00015308 | $0.00015531 | $0.00015308 | - | - |
| Apr-26 2026 | $0.00015308 | $0.00015067 | $0.00015308 | $0.00015099 | - | - |
| Apr-25 2026 | $0.00015099 | $0.00015099 | $0.00015246 | $0.00015246 | $10 | - |
| Apr-24 2026 | $0.00015246 | $0.00015246 | $0.00015451 | $0.00015451 | $40 | - |
| Apr-23 2026 | $0.00015451 | $0.00015451 | $0.00015717 | $0.00015717 | - | - |
| Apr-22 2026 | $0.00015717 | $0.0001544 | $0.00015847 | $0.0001544 | - | - |
| Apr-21 2026 | $0.0001544 | $0.00014983 | $0.0001544 | $0.00014983 | - | - |
| Apr-20 2026 | $0.00014983 | $0.0001466 | $0.00014983 | $0.00014859 | - | - |
| Apr-19 2026 | $0.00014859 | $0.00014859 | $0.00014896 | $0.00014896 | - | - |
| Apr-18 2026 | $0.00014896 | $0.00014837 | $0.00016917 | $0.00016917 | - | - |
| Apr-17 2026 | $0.00016588 | $0.00015992 | $0.00016588 | $0.00016132 | - | - |
| Apr-16 2026 | $0.00016132 | $0.0001581 | $0.00016132 | $0.00015933 | - | - |
| Apr-15 2026 | $0.00015933 | $0.00015541 | $0.00015933 | $0.00015681 | - | - |
| Apr-14 2026 | $0.00015681 | $0.00015591 | $0.00015681 | $0.00015655 | - | - |