Рыночная кепка $2.76T
0.92%
Объем 24h $252.65B
3.28%
BTC % 56.73%
0.49%
ETH % 10.05%
-0.19%
Монеты
34.564
+19
Биржи
885
Последнее обновление
2 минут тому назад
Dragon Coin (DGN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021644 | $0.00021504 | $0.00022047 | $0.00021504 | $49 | - |
| Apr-30 2026 | $0.00021504 | $0.00021504 | $0.00021944 | $0.00021944 | - | - |
| Apr-29 2026 | $0.00021944 | $0.00021944 | $0.00022304 | $0.000223 | - | - |
| Apr-28 2026 | $0.000223 | $0.00021736 | $0.00022621 | $0.00021736 | - | - |
| Apr-27 2026 | $0.00021736 | $0.00021491 | $0.00022467 | $0.00022465 | $0 | - |
| Apr-26 2026 | $0.00022465 | $0.00022175 | $0.00022465 | $0.00022381 | - | - |
| Apr-25 2026 | $0.00022381 | $0.0002231 | $0.00022506 | $0.00022409 | - | - |
| Apr-24 2026 | $0.00022409 | $0.00022202 | $0.00024022 | $0.00023228 | - | - |
| Apr-23 2026 | $0.00023228 | $0.00021563 | $0.00023228 | $0.00022025 | - | - |
| Apr-22 2026 | $0.00022025 | $0.00021253 | $0.00022508 | $0.00021613 | - | - |
| Apr-21 2026 | $0.00021613 | $0.00020122 | $0.00021755 | $0.00020717 | - | - |
| Apr-20 2026 | $0.00020717 | $0.00019862 | $0.00020717 | $0.000201 | - | - |
| Apr-19 2026 | $0.00020232 | $0.00020075 | $0.00020628 | $0.00020076 | - | - |
| Apr-18 2026 | $0.00020076 | $0.00019857 | $0.00020909 | $0.00020676 | $216 | - |
| Apr-17 2026 | $0.00020676 | $0.00020116 | $0.00020676 | $0.00020168 | $65 | - |