시가총액 $2.76T
0.99%
볼륨 24시간 $251.99B
3.06%
BTC % 56.78%
0.52%
ETH % 10.07%
-0.09%
코인
34.564
+18
거래소
885
마지막 업데이트
2 의사록 전에
Dragon Coin (DGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00021644 | $0.00021504 | $0.00022047 | $0.00021504 | $49 | - |
| Apr-30 2026 | $0.00021504 | $0.00021504 | $0.00021944 | $0.00021944 | - | - |
| Apr-29 2026 | $0.00021944 | $0.00021944 | $0.00022304 | $0.000223 | - | - |
| Apr-28 2026 | $0.000223 | $0.00021736 | $0.00022621 | $0.00021736 | - | - |
| Apr-27 2026 | $0.00021736 | $0.00021491 | $0.00022467 | $0.00022465 | $0 | - |
| Apr-26 2026 | $0.00022465 | $0.00022175 | $0.00022465 | $0.00022381 | - | - |
| Apr-25 2026 | $0.00022381 | $0.0002231 | $0.00022506 | $0.00022409 | - | - |
| Apr-24 2026 | $0.00022409 | $0.00022202 | $0.00024022 | $0.00023228 | - | - |
| Apr-23 2026 | $0.00023228 | $0.00021563 | $0.00023228 | $0.00022025 | - | - |
| Apr-22 2026 | $0.00022025 | $0.00021253 | $0.00022508 | $0.00021613 | - | - |
| Apr-21 2026 | $0.00021613 | $0.00020122 | $0.00021755 | $0.00020717 | - | - |
| Apr-20 2026 | $0.00020717 | $0.00019862 | $0.00020717 | $0.000201 | - | - |
| Apr-19 2026 | $0.00020232 | $0.00020075 | $0.00020628 | $0.00020076 | - | - |
| Apr-18 2026 | $0.00020076 | $0.00019857 | $0.00020909 | $0.00020676 | $216 | - |
| Apr-17 2026 | $0.00020676 | $0.00020116 | $0.00020676 | $0.00020168 | $65 | - |