時価総額 $2.76T
0.98%
ボリューム24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
硬貨
34.565
+3
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5751 |
Baby Solana
5751
BABYSOL
|
$0.000287 | $0.193236 | 18-03-2024 |
775
|
-99.85% | 67,206.76% |
|
||
| 5752 |
4
5752
FOUR
|
$0.000012 | $0.008234 | 23-08-2024 |
617
|
-99.85% | 68,123.77% |
|
||
| 5753 |
Yieltra
5753
YLT
|
$0.004937 | $0.028362 | 01-10-2025 |
213
|
-82.59% | 474.45% |
|
||
| 5754 |
CelebrityCoinV2
5754
CCV2
|
$0.014796 | $2.40 | 25-07-2023 |
1012
|
-99.38% | 16,091.62% |
|
||
| 5755 |
MELEGA
5755
MARCO
|
$0.000701 | $2.22 | 18-10-2022 |
1292
|
-99.97% | 316,905.83% |
|
||
| 5756 |
Ripio Coin
5756
RPC
|
$0.012835 | $0.017117 | 07-04-2022 |
1486
|
-25.01% | 33.36% |
|
||
| 5757 |
Budbo
5757
BUBO
|
$0.018995 | $0.200090 | 07-01-2022 |
1576
|
-90.51% | 953.37% |
|
||
| 5758 |
yellow ket
5758
KET
|
$0.002451 | $0.619582 | 29-05-2025 |
338
|
-99.60% | 25,175.34% |
|
||
| 5759 |
Laïka
5759
LAIKA
|
$0.032152 | $1.1625 | 17-12-2024 |
501
|
-97.23% | 3,515.74% |
|
||
| 5760 |
GYAT Coin
5760
GYAT
|
$0.000260 | $0.000880 | 17-01-2026 |
105
|
-70.44% | 238.30% |
|
||
| 5761 |
CRYPTO CLOUDS
5761
CLOUD
|
$0.001856 | $0.007827 | 10-06-2025 |
326
|
-76.28% | 321.65% |
|
||
| 5762 |
metapass
5762
MPX
|
$0.010997 | $2.32 | 10-01-2026 |
112
|
-99.53% | 20,974.01% |
|
||
| 5763 |
Anita Max Wynn
5763
WYNN
|
$0.000085 | $0.051107 | 24-01-2024 |
829
|
-99.83% | 60,211.96% |
|
||
| 5764 |
Uniwhale
5764
UNW
|
$0.000792 | $1.3147 | 24-03-2023 |
1135
|
-99.94% | 165,806.81% |
|
||
| 5765 |
Velvet Unicorn by Virtuals
5765
VU
|
$0.000162 | $0.016204 | 01-01-2025 |
486
|
-99.00% | 9,895.27% |
|
||
| 5766 |
Ethos Reserve Note
5766
ERN
|
$0.964363 | $10.15 | 15-09-2025 |
229
|
-90.50% | 952.36% |
|
||
| 5767 |
Size
5767
SIZE
|
$0.000051 | $0.011217 | 30-11-2024 |
518
|
-99.55% | 22,089.66% |
|
||
| 5768 |
BTCASH
5768
BTMETA
|
$0.000185 | $0.001090 | 31-07-2025 |
275
|
-83.04% | 489.46% |
|
||
| 5769 |
Liquid Mercury
5769
MERC
|
$0.002500 | $0.007719 | 23-10-2025 |
191
|
-67.61% | 208.74% |
|
||
| 5770 |
BananaRepublic
5770
BRP
|
$0.001108 | $0.009914 | 05-02-2025 |
451
|
-88.83% | 795.11% |
|
||
| 5771 |
The Doge NFT
5771
DOG
|
$0.000491 | $0.130932 | 16-11-2021 |
1628
|
-99.63% | 26,586.07% |
|
||
| 5772 |
ClubCoin
5772
CLUB
|
$0.004238 | $7.14 | 22-11-2017 |
3083
|
-99.94% | 168,302.81% |
|
||
| 5773 |
Based USA
5773
USA
|
$0.000046 | $0.013489 | 22-05-2024 |
710
|
-99.66% | 29,417.38% |
|
||
| 5774 |
Liquid Collectibles
5774
LICO
|
$0.000033 | $0.575472 | 20-11-2021 |
1624
|
-99.99% | 1,731,007.82% |
|
||
| 5775 |
Zippie
5775
ZIPT
|
$0.000081 | $0.111418 | 17-05-2018 |
2907
|
-99.93% | 136,844.45% |
|
||
| 5776 |
FRED
5776
FRED
|
$0.000120 | $0.166871 | 23-11-2024 |
525
|
-99.93% | 138,465.24% |
|
||
| 5777 |
Bonfire
5777
BONFIRE
|
$0.0000000080 | $0.00000094 | 10-05-2021 |
1818
|
-99.15% | 11,650.00% |
|
||
| 5778 |
Little Rabbit v2 (new)
5778
LRST
|
$0.000037 | $0.000087 | 21-03-2026 |
42
|
-56.91% | 132.09% |
|
||
| 5779 |
Lair Finance
5779
LAIR
|
$0.001476 | $0.042823 | 11-06-2025 |
325
|
-96.55% | 2,802.04% |
|
||
| 5780 |
KongSwap
5780
KONG
|
$0.000308 | $0.083331 | 16-12-2024 |
502
|
-99.63% | 26,946.09% |
|
||
| 5781 |
Solana Poker
5781
PLAY
|
$0.005759 | $0.021536 | 23-11-2024 |
525
|
-73.26% | 273.92% |
|
||
| 5782 |
Puppeth
5782
PUPPETH
|
$0.000305 | $0.016167 | 02-10-2024 |
577
|
-98.11% | 5,198.26% |
|
||
| 5783 |
Trenches AI
5783
TRENCHAI
|
$0.000070 | $0.011708 | 04-01-2025 |
483
|
-99.41% | 16,724.06% |
|
||
| 5784 |
Retarded Online Investment
5784
ROI
|
$0.000012 | $0.004475 | 11-11-2025 |
172
|
-99.73% | 36,969.88% |
|
||
| 5785 |
TrustFi Network
5785
TFI
|
$0.002615 | $0.523651 | 17-11-2021 |
1627
|
-99.50% | 19,926.45% |
|
||
| 5786 |
Afrostar
5786
AFRO
|
$0.0000000020 | $0.00000007 | 03-11-2021 |
1641
|
-97.01% | 3,240.91% |
|
||
| 5787 |
Grape Network
5787
GRAPE
|
$0.000119 | $0.256360 | 16-11-2021 |
1628
|
-99.95% | 215,885.55% |
|
||
| 5788 |
QoWatt
5788
QWT
|
$0.000276 | $0.034372 | 18-02-2023 |
1169
|
-99.20% | 12,354.42% |
|
||
| 5789 |
Boopa
5789
BOOPA
|
$0.000015 | $0.006303 | 08-05-2025 |
359
|
-99.75% | 40,703.01% |
|
||
| 5790 |
TurboX
5790
TBX
|
$0.009075 | $1.1405 | 04-12-2024 |
514
|
-99.20% | 12,468.11% |
|
||
| 5791 |
Thales
5791
THALES
|
$0.104816 | $3.17 | 16-09-2021 |
1689
|
-96.69% | 2,925.26% |
|
||
| 5792 |
IC GHOST
5792
GHOST
|
$0.000015 | $0.000819 | 13-12-2024 |
505
|
-98.13% | 5,236.76% |
|
||
| 5793 |
PUGWIFHAT
5793
PUGWIF
|
$0.000045 | $0.005570 | 06-10-2024 |
573
|
-99.20% | 12,357.97% |
|
||
| 5794 |
Y8U
5794
Y8U
|
$0.000240 | $0.090800 | 07-05-2024 |
725
|
-99.74% | 37,743.39% |
|
||
| 5795 |
Hydration
5795
HDX
|
$0.004074 | $0.014592 | 01-05-2025 |
366
|
-72.08% | 258.18% |
|
||
| 5796 |
Recovery Right Token
5796
RRT
|
$0.552510 | $18.94 | 14-11-2024 |
534
|
-97.08% | 3,327.17% |
|
||
| 5797 |
Birb
5797
BIRB
|
$0.001757 | $489.31 | 02-09-2021 |
1703
|
-100.00% | 27,849,246.21% |
|
||
| 5798 |
Brett
5798
BRETT
|
$0.001920 | $0.186543 | 27-04-2024 |
735
|
-98.97% | 9,614.28% |
|
||
| 5799 |
DEUS Finance
5799
DEUS
|
$3.09 | $10,000,000.00 | 02-01-2022 |
1581
|
-100.00% | 324,065,380.79% |
|
||
| 5800 |
Meta Platforms Tokenized Stock (Hyperliquid)
5800
METAPLATFORM3
|
$607.37 | $682.03 | 28-04-2026 |
4
|
-10.95% | 12.29% |
|
34.565 モニターされる通貨 - ページ 116 の 692