時価総額 $2.18T
1.24%
ボリューム24h $76.77B
-1.46%
BTC % 58.4604%
0.07%
ETH % 9.28216%
0.03%
硬貨
34.665
取引所
204
ライブ
Ribus (RIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ribus (RIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 858 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00372864 | $0.00335495 | $0.00376961 | $0.00376961 | $1,891 | - |
| May-22 2026 | $0.00377216 | $0.00283006 | $0.00377328 | $0.00283006 | $2,130 | - |
| May-21 2026 | $0.00291405 | $0.00289219 | $0.00313185 | $0.00289219 | $311 | - |
| May-20 2026 | $0.00289167 | $0.00282311 | $0.00354406 | $0.00353768 | $483 | - |
| May-19 2026 | $0.00320417 | $0.00319342 | $0.00323153 | $0.00323153 | $260 | - |
| May-18 2026 | $0.00323192 | $0.00282645 | $0.00323192 | $0.00305967 | $1,476 | - |
| May-17 2026 | $0.00317685 | $0.00278121 | $0.0033636 | $0.00334611 | $658 | - |
| May-16 2026 | $0.00334611 | $0.00332643 | $0.00362089 | $0.00362089 | $937 | - |
| May-15 2026 | $0.00362089 | $0.00331795 | $0.00383613 | $0.00383555 | $7 | - |
| May-14 2026 | $0.0038357 | $0.00331854 | $0.00399132 | $0.00397899 | $467 | - |
| May-13 2026 | $0.00397899 | $0.00368443 | $0.00397899 | $0.00370166 | $1,201 | - |
| May-12 2026 | $0.00348176 | $0.00337638 | $0.00360885 | $0.00344335 | $50 | - |
| May-11 2026 | $0.00358612 | $0.00336288 | $0.00396266 | $0.00384529 | $162 | - |
| May-10 2026 | $0.00354262 | $0.00354262 | $0.00396809 | $0.00375723 | $158 | - |
| May-09 2026 | $0.00374425 | $0.00335761 | $0.00375589 | $0.00335761 | $99 | - |