Cap Mercado $2.75T
7.17%
Volume 24h $277.33B
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Moedas
27.217
+20
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.031082 | $0.028983 | $0.03173 | $0.029425 | $18,631 | - |
| May-19 2024 | $0.030418 | $0.029054 | $0.030769 | $0.029191 | $14,521 | - |
| May-18 2024 | $0.029121 | $0.027707 | $0.029668 | $0.028406 | $10,492 | - |
| May-17 2024 | $0.028274 | $0.027483 | $0.028962 | $0.028962 | $8,896 | - |
| May-16 2024 | $0.028446 | $0.027432 | $0.029587 | $0.028095 | $80,555 | - |
| May-15 2024 | $0.027634 | $0.024383 | $0.027634 | $0.025339 | $80,832 | - |
| May-14 2024 | $0.024777 | $0.024304 | $0.025937 | $0.0259 | $7,527 | - |
| May-13 2024 | $0.025771 | $0.025191 | $0.026608 | $0.026608 | $15,195 | - |
| May-12 2024 | $0.026629 | $0.026569 | $0.027134 | $0.026815 | $4,737 | - |
| May-11 2024 | $0.026993 | $0.025697 | $0.027312 | $0.027264 | $6,226 | - |
| May-10 2024 | $0.026173 | $0.025789 | $0.028179 | $0.028179 | $22,032 | - |
| May-09 2024 | $0.026411 | $0.026123 | $0.030689 | $0.026123 | $20,418 | - |
| May-08 2024 | $0.026761 | $0.025614 | $0.027286 | $0.026564 | $27,425 | - |
| May-07 2024 | $0.02635 | $0.025136 | $0.02819 | $0.027466 | $69,357 | - |
| May-06 2024 | $0.026621 | $0.024747 | $0.030482 | $0.025409 | $79,328 | - |