Cap Mercado $2.73T
0.27%
Volume 24h $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
Moedas
34.548
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Ribus (RIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00366138 | $0.00290901 | $0.00515855 | $0.00333027 | $2,484 | - |
| Apr-29 2026 | $0.00332994 | $0.00281434 | $0.00340313 | $0.00340285 | $421 | - |
| Apr-28 2026 | $0.0034034 | $0.0033876 | $0.00341091 | $0.0033985 | $12 | - |
| Apr-27 2026 | $0.00339817 | $0.00296883 | $0.00341258 | $0.00299034 | $36 | - |
| Apr-26 2026 | $0.00302593 | $0.00298205 | $0.00320401 | $0.00320401 | $29 | - |
| Apr-25 2026 | $0.00320401 | $0.00296204 | $0.00344037 | $0.00320646 | $165 | - |
| Apr-24 2026 | $0.00320646 | $0.00299146 | $0.00339811 | $0.00337797 | $41 | - |
| Apr-23 2026 | $0.00337797 | $0.00317908 | $0.00545577 | $0.00545215 | $122 | - |
| Apr-22 2026 | $0.00545269 | $0.00323256 | $0.00545802 | $0.00323256 | $12,022 | - |
| Apr-21 2026 | $0.00324363 | $0.0030112 | $0.00365216 | $0.00324471 | $581 | - |
| Apr-20 2026 | $0.00341487 | $0.00304889 | $0.00363804 | $0.00329111 | $1,146 | - |
| Apr-19 2026 | $0.00329924 | $0.00329924 | $0.00331439 | $0.00331093 | $5 | - |
| Apr-18 2026 | $0.00329264 | $0.00325289 | $0.00387086 | $0.00378941 | $501 | - |
| Apr-17 2026 | $0.00378855 | $0.0033567 | $0.0038126 | $0.0038032 | $32 | - |
| Apr-16 2026 | $0.00380419 | $0.00355393 | $0.00388289 | $0.00386471 | $541 | - |