Рыночная кепка $2.25T
-9.4%
Объем 24h $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
Монеты
26.905
+21
Биржи
885
Последнее обновление
3 минут тому назад
Ribus (RIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.019138 | $0.018175 | $0.023168 | $0.021904 | $14,776 | - |
| Apr-29 2024 | $0.024394 | $0.020034 | $0.024435 | $0.020772 | $11,789 | - |
| Apr-28 2024 | $0.020839 | $0.02032 | $0.021253 | $0.021206 | $3,438 | - |
| Apr-27 2024 | $0.021202 | $0.02042 | $0.021826 | $0.020508 | $3,250 | - |
| Apr-26 2024 | $0.02039 | $0.019778 | $0.021812 | $0.021812 | $4,754 | - |
| Apr-25 2024 | $0.02206 | $0.020849 | $0.02206 | $0.021385 | $5,443 | - |
| Apr-24 2024 | $0.021466 | $0.021378 | $0.023211 | $0.023211 | $4,945 | - |
| Apr-23 2024 | $0.021671 | $0.021614 | $0.023074 | $0.022601 | $4,018 | - |
| Apr-22 2024 | $0.021394 | $0.021376 | $0.02399 | $0.022898 | $7,521 | - |
| Apr-21 2024 | $0.023039 | $0.021328 | $0.024484 | $0.022533 | $9,030 | - |
| Apr-20 2024 | $0.02089 | $0.019669 | $0.02089 | $0.020502 | $8,249 | - |
| Apr-19 2024 | $0.020829 | $0.019601 | $0.021202 | $0.020926 | $7,757 | - |
| Apr-18 2024 | $0.021418 | $0.020212 | $0.021765 | $0.021517 | $11,627 | - |
| Apr-17 2024 | $0.021493 | $0.020432 | $0.021967 | $0.021711 | $11,405 | - |
| Apr-16 2024 | $0.021198 | $0.021198 | $0.023604 | $0.022499 | $8,261 | - |