시가총액 $2.66T
0.63%
볼륨 24시간 $151.23B
6.83%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
코인
34.656
+9
거래소
874
마지막 업데이트
3 초 전에
Ribus (RIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00289167 | $0.00282311 | $0.00354406 | $0.00353768 | $483 | - |
| May-19 2026 | $0.00320417 | $0.00319342 | $0.00323153 | $0.00323153 | $260 | - |
| May-18 2026 | $0.00323192 | $0.00282645 | $0.00323192 | $0.00305967 | $1,476 | - |
| May-17 2026 | $0.00317685 | $0.00278121 | $0.0033636 | $0.00334611 | $658 | - |
| May-16 2026 | $0.00334611 | $0.00332643 | $0.00362089 | $0.00362089 | $937 | - |
| May-15 2026 | $0.00362089 | $0.00331795 | $0.00383613 | $0.00383555 | $7 | - |
| May-14 2026 | $0.0038357 | $0.00331854 | $0.00399132 | $0.00397899 | $467 | - |
| May-13 2026 | $0.00397899 | $0.00368443 | $0.00397899 | $0.00370166 | $1,201 | - |
| May-12 2026 | $0.00348176 | $0.00337638 | $0.00360885 | $0.00344335 | $50 | - |
| May-11 2026 | $0.00358612 | $0.00336288 | $0.00396266 | $0.00384529 | $162 | - |
| May-10 2026 | $0.00354262 | $0.00354262 | $0.00396809 | $0.00375723 | $158 | - |
| May-09 2026 | $0.00374425 | $0.00335761 | $0.00375589 | $0.00335761 | $99 | - |
| May-08 2026 | $0.00406983 | $0.00331644 | $0.00456981 | $0.00361886 | $749 | - |
| May-07 2026 | $0.00361908 | $0.00330185 | $0.00400626 | $0.00390759 | $629 | - |
| May-06 2026 | $0.00390759 | $0.00327669 | $0.00403855 | $0.00403855 | $1,209 | - |