시가총액 $2.41T
-2.9%
볼륨 24시간 $126.89B
-17.07%
BTC % 50.7%
0.02%
ETH % 14.98%
0.06%
코인
27.029
+13
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.02635 | $0.025136 | $0.02819 | $0.027466 | $69,357 | - |
| May-06 2024 | $0.026621 | $0.024747 | $0.030482 | $0.025409 | $79,328 | - |
| May-05 2024 | $0.025902 | $0.025777 | $0.02781 | $0.027537 | $5,267 | - |
| May-04 2024 | $0.027067 | $0.025963 | $0.029004 | $0.028055 | $68,721 | - |
| May-03 2024 | $0.027892 | $0.024751 | $0.02909 | $0.02776 | $80,743 | - |
| May-02 2024 | $0.026102 | $0.019353 | $0.026102 | $0.019456 | $89,573 | - |
| May-01 2024 | $0.019828 | $0.019008 | $0.020424 | $0.019349 | $15,466 | - |
| Apr-30 2024 | $0.019138 | $0.018175 | $0.023168 | $0.021904 | $14,776 | - |
| Apr-29 2024 | $0.024394 | $0.020034 | $0.024435 | $0.020772 | $11,789 | - |
| Apr-28 2024 | $0.020839 | $0.02032 | $0.021253 | $0.021206 | $3,438 | - |
| Apr-27 2024 | $0.021202 | $0.02042 | $0.021826 | $0.020508 | $3,250 | - |
| Apr-26 2024 | $0.02039 | $0.019778 | $0.021812 | $0.021812 | $4,754 | - |
| Apr-25 2024 | $0.02206 | $0.020849 | $0.02206 | $0.021385 | $5,443 | - |
| Apr-24 2024 | $0.021466 | $0.021378 | $0.023211 | $0.023211 | $4,945 | - |
| Apr-23 2024 | $0.021671 | $0.021614 | $0.023074 | $0.022601 | $4,018 | - |