時価総額 $2.76T
0.54%
ボリューム24h $288.27B
20.92%
BTC % 55.42%
0.66%
ETH % 10.21%
0.49%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
PROOF (PROOF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.043535 | $0.043535 | $0.043535 | $0.043535 | - | - |
| Apr-18 2026 | $0.043535 | $0.043535 | $0.043535 | $0.043535 | - | - |
| Apr-17 2026 | $0.043535 | $0.043535 | $0.043535 | $0.043535 | - | - |
| Apr-16 2026 | $0.043535 | $0.043498 | $0.043535 | $0.043498 | - | - |
| Apr-15 2026 | $0.043498 | $0.043241 | $0.043498 | $0.043453 | - | - |
| Apr-14 2026 | $0.043453 | $0.042535 | $0.044105 | $0.042535 | - | - |
| Apr-13 2026 | $0.042535 | $0.04179 | $0.043452 | $0.043452 | - | - |
| Apr-12 2026 | $0.043452 | $0.043452 | $0.043452 | $0.043452 | - | - |
| Apr-11 2026 | $0.043452 | $0.042519 | $0.043452 | $0.043292 | - | - |
| Apr-10 2026 | $0.043292 | $0.043292 | $0.043292 | $0.043292 | - | - |
| Apr-09 2026 | $0.043292 | $0.043292 | $0.044525 | $0.044525 | - | - |
| Apr-08 2026 | $0.044525 | $0.041533 | $0.044525 | $0.041533 | - | - |
| Apr-07 2026 | $0.041533 | $0.041533 | $0.041533 | $0.041533 | - | - |
| Apr-06 2026 | $0.041533 | $0.041533 | $0.041533 | $0.041533 | - | - |
| Apr-05 2026 | $0.041533 | $0.041533 | $0.042165 | $0.042165 | - | - |