Cap Mercato $2.77T
-2.25%
Volume 24o $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di PROOF (PROOF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.03912 | $0.03912 | $0.03912 | $0.03912 | - | - |
| May-14 2026 | $0.03912 | $0.03912 | $0.040995 | $0.040995 | - | - |
| May-13 2026 | $0.040995 | $0.040995 | $0.040995 | $0.040995 | - | - |
| May-12 2026 | $0.040995 | $0.040995 | $0.040995 | $0.040995 | - | - |
| May-11 2026 | $0.040995 | $0.040776 | $0.040995 | $0.040776 | - | - |
| May-10 2026 | $0.040776 | $0.040776 | $0.040776 | $0.040776 | - | - |
| May-09 2026 | $0.040776 | $0.040776 | $0.040776 | $0.040776 | - | - |
| May-08 2026 | $0.040776 | $0.040776 | $0.04086 | $0.04086 | - | - |
| May-07 2026 | $0.04086 | $0.04086 | $0.042832 | $0.042832 | - | - |
| May-06 2026 | $0.042832 | $0.042832 | $0.042832 | $0.042832 | - | - |
| May-05 2026 | $0.042832 | $0.042622 | $0.042832 | $0.042622 | - | - |
| May-04 2026 | $0.042622 | $0.042343 | $0.042622 | $0.042343 | - | - |
| May-03 2026 | $0.042343 | $0.041552 | $0.042343 | $0.04169 | - | - |
| May-02 2026 | $0.04169 | $0.040996 | $0.04169 | $0.040996 | - | - |
| May-01 2026 | $0.040996 | $0.040992 | $0.040996 | $0.040992 | - | - |