Market Cap $2.76T
-2.82%
Volume 24h $149.03B
-49.12%
BTC % 56.62%
-0.12%
ETH % 9.51%
-0.63%
Coins
34.639
+4
Exchanges
885
Last update
1 minute ago
PROOF (PROOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.03912 | $0.03912 | $0.03912 | $0.03912 | - | - |
| May-14 2026 | $0.03912 | $0.03912 | $0.040995 | $0.040995 | - | - |
| May-13 2026 | $0.040995 | $0.040995 | $0.040995 | $0.040995 | - | - |
| May-12 2026 | $0.040995 | $0.040995 | $0.040995 | $0.040995 | - | - |
| May-11 2026 | $0.040995 | $0.040776 | $0.040995 | $0.040776 | - | - |
| May-10 2026 | $0.040776 | $0.040776 | $0.040776 | $0.040776 | - | - |
| May-09 2026 | $0.040776 | $0.040776 | $0.040776 | $0.040776 | - | - |
| May-08 2026 | $0.040776 | $0.040776 | $0.04086 | $0.04086 | - | - |
| May-07 2026 | $0.04086 | $0.04086 | $0.042832 | $0.042832 | - | - |
| May-06 2026 | $0.042832 | $0.042832 | $0.042832 | $0.042832 | - | - |
| May-05 2026 | $0.042832 | $0.042622 | $0.042832 | $0.042622 | - | - |
| May-04 2026 | $0.042622 | $0.042343 | $0.042622 | $0.042343 | - | - |
| May-03 2026 | $0.042343 | $0.041552 | $0.042343 | $0.04169 | - | - |
| May-02 2026 | $0.04169 | $0.040996 | $0.04169 | $0.040996 | - | - |
| May-01 2026 | $0.040996 | $0.040992 | $0.040996 | $0.040992 | - | - |