時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
2 分 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00022961 | $0.00022961 | $0.00022961 | $0.00022961 | $257 | - |
| May-17 2026 | $0.00023077 | $0.00022736 | $0.00023098 | $0.00022736 | - | - |
| May-16 2026 | $0.00022736 | $0.00019165 | $0.000236 | $0.000236 | - | - |
| May-15 2026 | $0.00023248 | $0.00023248 | $0.00026358 | $0.00026358 | - | - |
| May-14 2026 | $0.00027354 | $0.00026795 | $0.00027354 | $0.00026939 | - | - |
| May-13 2026 | $0.00026939 | $0.00026939 | $0.00028536 | $0.00028536 | $256 | - |
| May-12 2026 | $0.00028661 | $0.00028661 | $0.00032411 | $0.00032411 | - | - |
| May-11 2026 | $0.00032411 | $0.0003163 | $0.00035743 | $0.00035336 | - | - |
| May-10 2026 | $0.00035468 | $0.00022766 | $0.00035694 | $0.00022766 | $1,556 | - |
| May-09 2026 | $0.00022769 | $0.00021414 | $0.00023629 | $0.00021414 | - | - |
| May-08 2026 | $0.00021414 | $0.00020986 | $0.00021414 | $0.00020986 | - | - |
| May-07 2026 | $0.00020986 | $0.00020986 | $0.00022716 | $0.00022255 | - | - |
| May-06 2026 | $0.00022255 | $0.00019892 | $0.00022579 | $0.00019892 | - | - |
| May-05 2026 | $0.00019892 | $0.00019166 | $0.00020038 | $0.00019166 | - | - |
| May-04 2026 | $0.00019166 | $0.00018856 | $0.00019468 | $0.00018857 | - | - |