時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
6 秒 前
HSUI on SUI (HSUI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016407 | $0.00016407 | $0.00017169 | $0.00016566 | - | - |
| Apr-28 2026 | $0.00016566 | $0.00016566 | $0.00017068 | $0.0001677 | - | - |
| Apr-27 2026 | $0.0001677 | $0.00016412 | $0.0001717 | $0.00017165 | - | - |
| Apr-26 2026 | $0.00017165 | $0.0001702 | $0.00017233 | $0.00017127 | - | - |
| Apr-25 2026 | $0.00017127 | $0.00017127 | $0.00017172 | $0.00017172 | - | - |
| Apr-24 2026 | $0.00017172 | $0.0001695 | $0.00017172 | $0.0001695 | - | - |
| Apr-23 2026 | $0.0001695 | $0.0001695 | $0.00017501 | $0.00017501 | - | - |
| Apr-22 2026 | $0.00017501 | $0.00017357 | $0.00019971 | $0.00019246 | - | - |
| Apr-21 2026 | $0.00019246 | $0.00019246 | $0.00019825 | $0.00019285 | - | - |
| Apr-20 2026 | $0.00019285 | $0.00018964 | $0.00019455 | $0.00019095 | - | - |
| Apr-19 2026 | $0.00019877 | $0.0001962 | $0.00019877 | $0.0001962 | - | - |
| Apr-18 2026 | $0.0001962 | $0.00019539 | $0.00021064 | $0.00021064 | - | - |
| Apr-17 2026 | $0.00021064 | $0.00019843 | $0.00021064 | $0.00019843 | - | - |
| Apr-16 2026 | $0.00019843 | $0.00019101 | $0.00019843 | $0.00019101 | - | - |
| Apr-15 2026 | $0.00019101 | $0.00019101 | $0.00019101 | $0.00019101 | - | - |