Cap Marché $2.33T
2.42%
Volume 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015581 | $0.014742 | $0.015872 | $0.014803 | $2,827 | - |
May-01 2024 | $0.014803 | $0.014281 | $0.01528 | $0.01528 | $2,723 | - |
Apr-30 2024 | $0.01528 | $0.013605 | $0.018135 | $0.018102 | $29,490 | - |
Apr-29 2024 | $0.018158 | $0.017685 | $0.018214 | $0.018109 | $5,610 | - |
Apr-28 2024 | $0.018491 | $0.017283 | $0.021047 | $0.017283 | $27,710 | - |
Apr-27 2024 | $0.017283 | $0.016268 | $0.017391 | $0.016626 | $1,472 | - |
Apr-26 2024 | $0.016626 | $0.016537 | $0.017023 | $0.016537 | $5,091 | - |
Apr-25 2024 | $0.016574 | $0.01656 | $0.018015 | $0.017846 | $8,398 | - |
Apr-24 2024 | $0.018108 | $0.017369 | $0.019365 | $0.019365 | $36,715 | - |
Apr-23 2024 | $0.01931 | $0.019036 | $0.021233 | $0.020696 | $22,244 | - |
Apr-22 2024 | $0.020229 | $0.019778 | $0.021033 | $0.020153 | $6,092 | - |
Apr-21 2024 | $0.020153 | $0.019614 | $0.020894 | $0.020777 | $10,455 | - |
Apr-20 2024 | $0.020361 | $0.019191 | $0.020661 | $0.019371 | $7,954 | - |
Apr-19 2024 | $0.019371 | $0.016415 | $0.019818 | $0.017548 | $10,354 | - |
Apr-18 2024 | $0.017644 | $0.015109 | $0.017644 | $0.016618 | $23,441 | - |