Рыночная кепка $2.37T
-3.87%
Объем 24h $126.08B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Монеты
27.086
+28
Биржи
885
Последнее обновление
2 минут тому назад
HSUI on SUI (HSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.019945 | $0.019945 | $0.021709 | $0.020544 | $11,326 | - |
| May-09 2024 | $0.020863 | $0.019085 | $0.020863 | $0.019132 | $11,989 | - |
| May-08 2024 | $0.018891 | $0.016961 | $0.01956 | $0.01956 | $28,747 | - |
| May-07 2024 | $0.01956 | $0.017327 | $0.019705 | $0.017327 | $13,360 | - |
| May-06 2024 | $0.017327 | $0.015097 | $0.018707 | $0.015097 | $34,153 | - |
| May-05 2024 | $0.015021 | $0.014771 | $0.015602 | $0.015366 | $14,770 | - |
| May-04 2024 | $0.016207 | $0.015252 | $0.018163 | $0.015421 | $37,427 | - |
| May-03 2024 | $0.015384 | $0.015236 | $0.017164 | $0.015581 | $17,011 | - |
| May-02 2024 | $0.015581 | $0.014742 | $0.015872 | $0.014803 | $2,827 | - |
| May-01 2024 | $0.014803 | $0.014281 | $0.01528 | $0.01528 | $2,723 | - |
| Apr-30 2024 | $0.01528 | $0.013605 | $0.018135 | $0.018102 | $29,490 | - |
| Apr-29 2024 | $0.018158 | $0.017685 | $0.018214 | $0.018109 | $5,610 | - |
| Apr-28 2024 | $0.018491 | $0.017283 | $0.021047 | $0.017283 | $27,710 | - |
| Apr-27 2024 | $0.017283 | $0.016268 | $0.017391 | $0.016626 | $1,472 | - |
| Apr-26 2024 | $0.016626 | $0.016537 | $0.017023 | $0.016537 | $5,091 | - |