Рыночная кепка $2.73T
-0.77%
Объем 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
HSUI on SUI (HSUI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016407 | $0.00016407 | $0.00017169 | $0.00016566 | - | - |
| Apr-28 2026 | $0.00016566 | $0.00016566 | $0.00017068 | $0.0001677 | - | - |
| Apr-27 2026 | $0.0001677 | $0.00016412 | $0.0001717 | $0.00017165 | - | - |
| Apr-26 2026 | $0.00017165 | $0.0001702 | $0.00017233 | $0.00017127 | - | - |
| Apr-25 2026 | $0.00017127 | $0.00017127 | $0.00017172 | $0.00017172 | - | - |
| Apr-24 2026 | $0.00017172 | $0.0001695 | $0.00017172 | $0.0001695 | - | - |
| Apr-23 2026 | $0.0001695 | $0.0001695 | $0.00017501 | $0.00017501 | - | - |
| Apr-22 2026 | $0.00017501 | $0.00017357 | $0.00019971 | $0.00019246 | - | - |
| Apr-21 2026 | $0.00019246 | $0.00019246 | $0.00019825 | $0.00019285 | - | - |
| Apr-20 2026 | $0.00019285 | $0.00018964 | $0.00019455 | $0.00019095 | - | - |
| Apr-19 2026 | $0.00019877 | $0.0001962 | $0.00019877 | $0.0001962 | - | - |
| Apr-18 2026 | $0.0001962 | $0.00019539 | $0.00021064 | $0.00021064 | - | - |
| Apr-17 2026 | $0.00021064 | $0.00019843 | $0.00021064 | $0.00019843 | - | - |
| Apr-16 2026 | $0.00019843 | $0.00019101 | $0.00019843 | $0.00019101 | - | - |
| Apr-15 2026 | $0.00019101 | $0.00019101 | $0.00019101 | $0.00019101 | - | - |