Cap Mercado $2.51T
2.39%
Volumen 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.017283 | $0.016268 | $0.017391 | $0.016626 | $1,472 | - |
| Apr-26 2024 | $0.016626 | $0.016537 | $0.017023 | $0.016537 | $5,091 | - |
| Apr-25 2024 | $0.016574 | $0.01656 | $0.018015 | $0.017846 | $8,398 | - |
| Apr-24 2024 | $0.018108 | $0.017369 | $0.019365 | $0.019365 | $36,715 | - |
| Apr-23 2024 | $0.01931 | $0.019036 | $0.021233 | $0.020696 | $22,244 | - |
| Apr-22 2024 | $0.020229 | $0.019778 | $0.021033 | $0.020153 | $6,092 | - |
| Apr-21 2024 | $0.020153 | $0.019614 | $0.020894 | $0.020777 | $10,455 | - |
| Apr-20 2024 | $0.020361 | $0.019191 | $0.020661 | $0.019371 | $7,954 | - |
| Apr-19 2024 | $0.019371 | $0.016415 | $0.019818 | $0.017548 | $10,354 | - |
| Apr-18 2024 | $0.017644 | $0.015109 | $0.017644 | $0.016618 | $23,441 | - |
| Apr-17 2024 | $0.016618 | $0.016446 | $0.017672 | $0.017478 | $23,048 | - |
| Apr-16 2024 | $0.017428 | $0.013639 | $0.018053 | $0.014102 | $23,797 | - |
| Apr-15 2024 | $0.014265 | $0.013347 | $0.017647 | $0.013347 | $55,986 | - |
| Apr-14 2024 | $0.013245 | $0.010808 | $0.013505 | $0.013056 | $53,311 | - |
| Apr-13 2024 | $0.012569 | $0.011577 | $0.017758 | $0.017306 | $43,083 | - |