Cap Mercado $2.75T
0.78%
Volumen 24h $274.20B
3.28%
BTC % 55.31%
0.47%
ETH % 10.11%
-1.08%
Monedas
34.511
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HSUI on SUI (HSUI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00019285 | $0.00018964 | $0.00019455 | $0.00019095 | - | - |
| Apr-19 2026 | $0.00019877 | $0.0001962 | $0.00019877 | $0.0001962 | - | - |
| Apr-18 2026 | $0.0001962 | $0.00019539 | $0.00021064 | $0.00021064 | - | - |
| Apr-17 2026 | $0.00021064 | $0.00019843 | $0.00021064 | $0.00019843 | - | - |
| Apr-16 2026 | $0.00019843 | $0.00019101 | $0.00019843 | $0.00019101 | - | - |
| Apr-15 2026 | $0.00019101 | $0.00019101 | $0.00019101 | $0.00019101 | - | - |
| Apr-14 2026 | $0.00019101 | $0.00018201 | $0.00019101 | $0.00018201 | - | - |
| Apr-13 2026 | $0.00018201 | $0.000182 | $0.00018667 | $0.00018595 | - | - |
| Apr-12 2026 | $0.00018595 | $0.00018595 | $0.00019303 | $0.00019303 | - | - |
| Apr-11 2026 | $0.00019303 | $0.00019241 | $0.00019303 | $0.00019241 | - | - |
| Apr-10 2026 | $0.00019241 | $0.00019033 | $0.00019241 | $0.00019033 | - | - |
| Apr-09 2026 | $0.00019033 | $0.00019033 | $0.00019033 | $0.00019033 | - | - |
| Apr-08 2026 | $0.00019033 | $0.00018915 | $0.00020711 | $0.00018915 | - | - |
| Apr-07 2026 | $0.00018915 | $0.00018361 | $0.00018915 | $0.00018893 | - | - |
| Apr-06 2026 | $0.00018893 | $0.00018417 | $0.00018893 | $0.00018417 | - | - |