Market Cap $2.87T
0.41%
Volume 24h $168.92B
-12.8%
BTC % 56.56%
0.12%
ETH % 9.69%
-1.34%
Coins
34.610
+2
Exchanges
885
Last update
58 Seconds ago
HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00032411 | $0.0003163 | $0.00035743 | $0.00035336 | - | - |
| May-10 2026 | $0.00035468 | $0.00022766 | $0.00035694 | $0.00022766 | $1,556 | - |
| May-09 2026 | $0.00022769 | $0.00021414 | $0.00023629 | $0.00021414 | - | - |
| May-08 2026 | $0.00021414 | $0.00020986 | $0.00021414 | $0.00020986 | - | - |
| May-07 2026 | $0.00020986 | $0.00020986 | $0.00022716 | $0.00022255 | - | - |
| May-06 2026 | $0.00022255 | $0.00019892 | $0.00022579 | $0.00019892 | - | - |
| May-05 2026 | $0.00019892 | $0.00019166 | $0.00020038 | $0.00019166 | - | - |
| May-04 2026 | $0.00019166 | $0.00018856 | $0.00019468 | $0.00018857 | - | - |
| May-03 2026 | $0.00018948 | $0.00017921 | $0.00020002 | $0.00018453 | - | - |
| May-02 2026 | $0.00018453 | $0.00017819 | $0.00018453 | $0.00017819 | - | - |
| May-01 2026 | $0.00017819 | $0.00017612 | $0.00017819 | $0.00017612 | - | - |
| Apr-30 2026 | $0.00017612 | $0.00016407 | $0.00017626 | $0.00016407 | - | - |
| Apr-29 2026 | $0.00016407 | $0.00016407 | $0.00017169 | $0.00016566 | - | - |
| Apr-28 2026 | $0.00016566 | $0.00016566 | $0.00017068 | $0.0001677 | - | - |
| Apr-27 2026 | $0.0001677 | $0.00016412 | $0.0001717 | $0.00017165 | - | - |