Market Cap $2.76T
0.88%
Volume 24h $343.95B
21.82%
BTC % 55.33%
0.34%
ETH % 10.14%
-0.59%
Coins
34.512
+9
Exchanges
885
Last update
16 Seconds ago
HSUI on SUI (HSUI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00019285 | $0.00018964 | $0.00019455 | $0.00019095 | - | - |
| Apr-19 2026 | $0.00019877 | $0.0001962 | $0.00019877 | $0.0001962 | - | - |
| Apr-18 2026 | $0.0001962 | $0.00019539 | $0.00021064 | $0.00021064 | - | - |
| Apr-17 2026 | $0.00021064 | $0.00019843 | $0.00021064 | $0.00019843 | - | - |
| Apr-16 2026 | $0.00019843 | $0.00019101 | $0.00019843 | $0.00019101 | - | - |
| Apr-15 2026 | $0.00019101 | $0.00019101 | $0.00019101 | $0.00019101 | - | - |
| Apr-14 2026 | $0.00019101 | $0.00018201 | $0.00019101 | $0.00018201 | - | - |
| Apr-13 2026 | $0.00018201 | $0.000182 | $0.00018667 | $0.00018595 | - | - |
| Apr-12 2026 | $0.00018595 | $0.00018595 | $0.00019303 | $0.00019303 | - | - |
| Apr-11 2026 | $0.00019303 | $0.00019241 | $0.00019303 | $0.00019241 | - | - |
| Apr-10 2026 | $0.00019241 | $0.00019033 | $0.00019241 | $0.00019033 | - | - |
| Apr-09 2026 | $0.00019033 | $0.00019033 | $0.00019033 | $0.00019033 | - | - |
| Apr-08 2026 | $0.00019033 | $0.00018915 | $0.00020711 | $0.00018915 | - | - |
| Apr-07 2026 | $0.00018915 | $0.00018361 | $0.00018915 | $0.00018893 | - | - |
| Apr-06 2026 | $0.00018893 | $0.00018417 | $0.00018893 | $0.00018417 | - | - |