Cap Mercato $2.46T
-4.15%
Volume 24o $153.53B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monete
26.999
+31
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.017327 | $0.015097 | $0.018707 | $0.015097 | $34,153 | - |
May-05 2024 | $0.015021 | $0.014771 | $0.015602 | $0.015366 | $14,770 | - |
May-04 2024 | $0.016207 | $0.015252 | $0.018163 | $0.015421 | $37,427 | - |
May-03 2024 | $0.015384 | $0.015236 | $0.017164 | $0.015581 | $17,011 | - |
May-02 2024 | $0.015581 | $0.014742 | $0.015872 | $0.014803 | $2,827 | - |
May-01 2024 | $0.014803 | $0.014281 | $0.01528 | $0.01528 | $2,723 | - |
Apr-30 2024 | $0.01528 | $0.013605 | $0.018135 | $0.018102 | $29,490 | - |
Apr-29 2024 | $0.018158 | $0.017685 | $0.018214 | $0.018109 | $5,610 | - |
Apr-28 2024 | $0.018491 | $0.017283 | $0.021047 | $0.017283 | $27,710 | - |
Apr-27 2024 | $0.017283 | $0.016268 | $0.017391 | $0.016626 | $1,472 | - |
Apr-26 2024 | $0.016626 | $0.016537 | $0.017023 | $0.016537 | $5,091 | - |
Apr-25 2024 | $0.016574 | $0.01656 | $0.018015 | $0.017846 | $8,398 | - |
Apr-24 2024 | $0.018108 | $0.017369 | $0.019365 | $0.019365 | $36,715 | - |
Apr-23 2024 | $0.01931 | $0.019036 | $0.021233 | $0.020696 | $22,244 | - |
Apr-22 2024 | $0.020229 | $0.019778 | $0.021033 | $0.020153 | $6,092 | - |