Cap Mercado $2.37T
-0.14%
Volume 24h $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.018855 | $0.018718 | $0.019552 | $0.019552 | $7,272 | - |
May-10 2024 | $0.019945 | $0.019945 | $0.021709 | $0.020544 | $11,326 | - |
May-09 2024 | $0.020863 | $0.019085 | $0.020863 | $0.019132 | $11,989 | - |
May-08 2024 | $0.018891 | $0.016961 | $0.01956 | $0.01956 | $28,747 | - |
May-07 2024 | $0.01956 | $0.017327 | $0.019705 | $0.017327 | $13,360 | - |
May-06 2024 | $0.017327 | $0.015097 | $0.018707 | $0.015097 | $34,153 | - |
May-05 2024 | $0.015021 | $0.014771 | $0.015602 | $0.015366 | $14,770 | - |
May-04 2024 | $0.016207 | $0.015252 | $0.018163 | $0.015421 | $37,427 | - |
May-03 2024 | $0.015384 | $0.015236 | $0.017164 | $0.015581 | $17,011 | - |
May-02 2024 | $0.015581 | $0.014742 | $0.015872 | $0.014803 | $2,827 | - |
May-01 2024 | $0.014803 | $0.014281 | $0.01528 | $0.01528 | $2,723 | - |
Apr-30 2024 | $0.01528 | $0.013605 | $0.018135 | $0.018102 | $29,490 | - |
Apr-29 2024 | $0.018158 | $0.017685 | $0.018214 | $0.018109 | $5,610 | - |
Apr-28 2024 | $0.018491 | $0.017283 | $0.021047 | $0.017283 | $27,710 | - |
Apr-27 2024 | $0.017283 | $0.016268 | $0.017391 | $0.016626 | $1,472 | - |