시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
48 초 전에
HSUI on SUI (HSUI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00016407 | $0.00016407 | $0.00017169 | $0.00016566 | - | - |
| Apr-28 2026 | $0.00016566 | $0.00016566 | $0.00017068 | $0.0001677 | - | - |
| Apr-27 2026 | $0.0001677 | $0.00016412 | $0.0001717 | $0.00017165 | - | - |
| Apr-26 2026 | $0.00017165 | $0.0001702 | $0.00017233 | $0.00017127 | - | - |
| Apr-25 2026 | $0.00017127 | $0.00017127 | $0.00017172 | $0.00017172 | - | - |
| Apr-24 2026 | $0.00017172 | $0.0001695 | $0.00017172 | $0.0001695 | - | - |
| Apr-23 2026 | $0.0001695 | $0.0001695 | $0.00017501 | $0.00017501 | - | - |
| Apr-22 2026 | $0.00017501 | $0.00017357 | $0.00019971 | $0.00019246 | - | - |
| Apr-21 2026 | $0.00019246 | $0.00019246 | $0.00019825 | $0.00019285 | - | - |
| Apr-20 2026 | $0.00019285 | $0.00018964 | $0.00019455 | $0.00019095 | - | - |
| Apr-19 2026 | $0.00019877 | $0.0001962 | $0.00019877 | $0.0001962 | - | - |
| Apr-18 2026 | $0.0001962 | $0.00019539 | $0.00021064 | $0.00021064 | - | - |
| Apr-17 2026 | $0.00021064 | $0.00019843 | $0.00021064 | $0.00019843 | - | - |
| Apr-16 2026 | $0.00019843 | $0.00019101 | $0.00019843 | $0.00019101 | - | - |
| Apr-15 2026 | $0.00019101 | $0.00019101 | $0.00019101 | $0.00019101 | - | - |