시가총액 $2.26T
-6.28%
볼륨 24시간 $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
코인
26.908
+17
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.01528 | $0.013605 | $0.018135 | $0.018102 | $29,490 | - |
| Apr-29 2024 | $0.018158 | $0.017685 | $0.018214 | $0.018109 | $5,610 | - |
| Apr-28 2024 | $0.018491 | $0.017283 | $0.021047 | $0.017283 | $27,710 | - |
| Apr-27 2024 | $0.017283 | $0.016268 | $0.017391 | $0.016626 | $1,472 | - |
| Apr-26 2024 | $0.016626 | $0.016537 | $0.017023 | $0.016537 | $5,091 | - |
| Apr-25 2024 | $0.016574 | $0.01656 | $0.018015 | $0.017846 | $8,398 | - |
| Apr-24 2024 | $0.018108 | $0.017369 | $0.019365 | $0.019365 | $36,715 | - |
| Apr-23 2024 | $0.01931 | $0.019036 | $0.021233 | $0.020696 | $22,244 | - |
| Apr-22 2024 | $0.020229 | $0.019778 | $0.021033 | $0.020153 | $6,092 | - |
| Apr-21 2024 | $0.020153 | $0.019614 | $0.020894 | $0.020777 | $10,455 | - |
| Apr-20 2024 | $0.020361 | $0.019191 | $0.020661 | $0.019371 | $7,954 | - |
| Apr-19 2024 | $0.019371 | $0.016415 | $0.019818 | $0.017548 | $10,354 | - |
| Apr-18 2024 | $0.017644 | $0.015109 | $0.017644 | $0.016618 | $23,441 | - |
| Apr-17 2024 | $0.016618 | $0.016446 | $0.017672 | $0.017478 | $23,048 | - |
| Apr-16 2024 | $0.017428 | $0.013639 | $0.018053 | $0.014102 | $23,797 | - |