時価総額 $2.77T
0.46%
ボリューム24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
1 分 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00008396 | $0.00008324 | $0.00008399 | $0.00008324 | $58 | - |
| May-01 2026 | $0.00008324 | $0.00008269 | $0.00008411 | $0.00008269 | - | - |
| Apr-30 2026 | $0.00008269 | $0.00008222 | $0.00008335 | $0.00008258 | - | - |
| Apr-29 2026 | $0.00008254 | $0.00008171 | $0.0000848 | $0.00008344 | $248 | - |
| Apr-28 2026 | $0.00008334 | $0.00008289 | $0.00008416 | $0.00008415 | - | - |
| Apr-27 2026 | $0.00008393 | $0.00008371 | $0.00008719 | $0.00008633 | $246 | - |
| Apr-26 2026 | $0.00008613 | $0.00008541 | $0.00008639 | $0.00008541 | $122 | - |
| Apr-25 2026 | $0.00008539 | $0.00008531 | $0.00008601 | $0.00008583 | $67 | - |
| Apr-24 2026 | $0.00008591 | $0.0000848 | $0.00008613 | $0.00008543 | $187 | - |
| Apr-23 2026 | $0.00008542 | $0.00008483 | $0.00008619 | $0.00008619 | $293 | - |
| Apr-22 2026 | $0.00008678 | $0.00008535 | $0.00008833 | $0.00008535 | $303 | - |
| Apr-21 2026 | $0.00008505 | $0.00008458 | $0.00008556 | $0.00008502 | $366 | - |
| Apr-20 2026 | $0.0000851 | $0.00008325 | $0.0000854 | $0.00008325 | $364 | - |
| Apr-19 2026 | $0.00008325 | $0.00008302 | $0.00008603 | $0.00008572 | $510 | - |
| Apr-18 2026 | $0.00008572 | $0.00008563 | $0.0000884 | $0.00008816 | - | - |