時価総額 $2.60T
-2.26%
ボリューム24h $162.47B
8.66%
BTC % 58.17%
-0.17%
ETH % 9.58%
-0.83%
硬貨
34.664
+4
取引所
875
最後の更新
39 秒 前
FECES (FECES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00008417 | $0.00008417 | $0.00008656 | $0.00008649 | $264 | - |
| May-21 2026 | $0.00008531 | $0.00008505 | $0.00008607 | $0.00008524 | $247 | - |
| May-20 2026 | $0.00008518 | $0.00008347 | $0.00008518 | $0.00008347 | $219 | - |
| May-19 2026 | $0.00008391 | $0.00008391 | $0.00008456 | $0.00008431 | $265 | - |
| May-18 2026 | $0.00008357 | $0.00008357 | $0.00008432 | $0.00008431 | $344 | - |
| May-17 2026 | $0.00008559 | $0.00008518 | $0.00008618 | $0.0000859 | $101 | - |
| May-16 2026 | $0.0000859 | $0.00008515 | $0.00008845 | $0.00008845 | - | - |
| May-15 2026 | $0.00008845 | $0.00008809 | $0.00009134 | $0.00009134 | - | - |
| May-14 2026 | $0.00009156 | $0.00008917 | $0.00009217 | $0.00009009 | - | - |
| May-13 2026 | $0.00008999 | $0.00008971 | $0.00009432 | $0.00009318 | $315 | - |
| May-12 2026 | $0.00009346 | $0.00009282 | $0.00009607 | $0.00009607 | - | - |
| May-11 2026 | $0.00009629 | $0.00009349 | $0.00009666 | $0.00009519 | - | - |
| May-10 2026 | $0.00009484 | $0.00009175 | $0.00009522 | $0.00009209 | $379 | - |
| May-09 2026 | $0.00009218 | $0.00009099 | $0.00009268 | $0.00009099 | - | - |
| May-08 2026 | $0.00009118 | $0.00008708 | $0.00009138 | $0.00008751 | $241 | - |