時価総額 $2.85T
-1.54%
ボリューム24h $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
3 分 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00782095 | $0.00778497 | $0.00798362 | $0.00798362 | - | - |
| May-10 2026 | $0.00798362 | $0.00771616 | $0.0080054 | $0.00778104 | - | - |
| May-09 2026 | $0.00778104 | $0.00778104 | $0.00789144 | $0.00789144 | - | - |
| May-08 2026 | $0.00789144 | $0.00740589 | $0.00789144 | $0.0074484 | - | - |
| May-07 2026 | $0.0074484 | $0.00744605 | $0.00751136 | $0.00751136 | - | - |
| May-06 2026 | $0.00751136 | $0.00734148 | $0.00751764 | $0.00734148 | - | - |
| May-05 2026 | $0.00734148 | $0.00706693 | $0.00734148 | $0.00706693 | - | - |
| May-04 2026 | $0.00706693 | $0.00702585 | $0.00707811 | $0.00707811 | - | - |
| May-03 2026 | $0.00705181 | $0.00704241 | $0.00705181 | $0.00704241 | - | - |
| May-02 2026 | $0.00704241 | $0.00704241 | $0.00712101 | $0.00712101 | - | - |
| May-01 2026 | $0.00712101 | $0.00705209 | $0.00712101 | $0.00705209 | - | - |
| Apr-30 2026 | $0.00705209 | $0.00705209 | $0.00719627 | $0.00719627 | - | - |
| Apr-29 2026 | $0.00719627 | $0.00710224 | $0.00719627 | $0.00715852 | - | - |
| Apr-28 2026 | $0.00715852 | $0.00715852 | $0.00719589 | $0.00719589 | - | - |
| Apr-27 2026 | $0.00715241 | $0.00715241 | $0.00735573 | $0.00735573 | - | - |