時価総額 $2.73T
0%
ボリューム24h $268.82B
-2.98%
BTC % 55.19%
0.1%
ETH % 10.14%
0%
硬貨
34.512
+7
取引所
885
最後の更新
49 秒 前
VyFinance (VYFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00795965 | $0.00782302 | $0.00801445 | $0.00801445 | - | - |
| Apr-19 2026 | $0.00801445 | $0.00801445 | $0.00801445 | $0.00801445 | - | - |
| Apr-18 2026 | $0.00801445 | $0.00800432 | $0.00858622 | $0.00842324 | - | - |
| Apr-17 2026 | $0.00842324 | $0.00842324 | $0.00904279 | $0.0086469 | - | - |
| Apr-16 2026 | $0.0086469 | $0.0081386 | $0.0087068 | $0.0081386 | - | - |
| Apr-15 2026 | $0.0081386 | $0.00811083 | $0.00820665 | $0.00818154 | - | - |
| Apr-14 2026 | $0.00818154 | $0.00810867 | $0.00835366 | $0.00810867 | - | - |
| Apr-13 2026 | $0.00810867 | $0.00810867 | $0.00818768 | $0.00818768 | - | - |
| Apr-12 2026 | $0.00818768 | $0.00818768 | $0.00858426 | $0.00858426 | - | - |
| Apr-11 2026 | $0.00858426 | $0.00858426 | $0.00879938 | $0.00879938 | $348 | - |
| Apr-10 2026 | $0.00879938 | $0.008631 | $0.00885078 | $0.00885078 | - | - |
| Apr-09 2026 | $0.00885078 | $0.00885078 | $0.00885294 | $0.00885294 | - | - |
| Apr-08 2026 | $0.00885294 | $0.00847377 | $0.00902384 | $0.00847377 | - | - |
| Apr-07 2026 | $0.00847377 | $0.00844567 | $0.00886599 | $0.00886599 | - | - |
| Apr-06 2026 | $0.00886599 | $0.00854527 | $0.00903974 | $0.00854527 | - | - |